Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	92.800	94.200	92.800	93.400	93.400	428,600
2025-10-21	93.000	94.000	92.900	92.900	92.900	383,076
2025-10-20	93.200	93.200	91.600	92.500	92.500	304,091
2025-10-17	92.100	93.200	92.000	92.100	92.100	336,464
2025-10-16	90.600	93.500	90.600	92.300	92.300	518,421
2025-10-15	92.200	92.200	90.300	90.300	90.300	948,408
2025-10-14	92.300	93.800	91.300	91.400	91.400	504,260
2025-10-13	91.600	92.400	89.800	92.000	92.000	583,080
2025-10-09	95.000	95.000	92.800	93.100	93.100	546,120
2025-10-08	94.000	94.800	94.000	94.500	94.500	304,134
2025-10-07	93.000	94.800	92.500	94.000	94.000	733,176
2025-10-03	93.100	93.700	92.400	92.700	92.700	476,314
2025-10-02	93.400	94.300	92.900	92.900	92.900	435,600
2025-10-01	95.500	95.500	93.300	93.400	93.400	783,613
2025-09-30	95.300	95.600	94.200	95.400	95.400	427,052
2025-09-29	94.400	94.400	94.400	94.400	94.400	0
2025-09-26	97.000	97.000	94.100	94.400	94.400	1,071,280
2025-09-25	98.400	99.300	97.000	97.100	97.100	647,478
2025-09-24	98.800	99.500	97.200	98.400	98.400	484,020
2025-09-23	99.400	100.00	98.700	98.800	98.800	533,100
2025-09-22	98.700	99.900	98.300	99.400	99.400	580,059
2025-09-19	98.300	99.200	97.600	99.000	99.000	543,043
2025-09-18	97.300	98.300	97.000	98.000	98.000	447,304
2025-09-17	98.000	99.200	96.800	96.800	96.800	651,198
2025-09-16	97.700	98.400	96.900	97.500	97.500	505,415
2025-09-15	99.500	99.500	97.500	97.700	97.700	445,602
2025-09-12	98.000	99.500	98.000	98.900	98.900	726,204
2025-09-11	99.000	99.600	97.200	97.500	97.500	487,821
2025-09-10	99.600	99.600	97.600	98.600	98.600	524,877
2025-09-09	99.500	100.00	98.500	99.000	99.000	563,041
2025-09-08	98.000	99.900	98.000	99.000	99.000	491,143
2025-09-05	98.400	98.400	97.200	97.700	97.700	256,126
2025-09-04	96.800	98.300	96.800	97.700	97.700	312,053
2025-09-03	96.200	97.100	95.700	96.600	96.600	246,463
2025-09-02	97.900	98.400	95.500	96.200	96.200	500,231
2025-09-01	99.900	99.900	97.500	97.500	97.500	611,043
2025-08-29	100.50	100.50	98.900	99.700	99.700	544,040
2025-08-28	100.00	100.50	99.300	99.400	99.400	545,042
2025-08-27	98.600	101.00	98.300	100.00	100.00	1,118,395
2025-08-26	97.500	98.500	96.800	98.300	98.300	769,095
2025-08-25	98.700	98.700	97.400	97.900	97.900	681,200
2025-08-22	95.900	98.200	95.600	97.400	97.400	858,435
2025-08-21	95.400	96.700	95.400	96.100	96.100	563,571
2025-08-20	98.800	98.800	95.600	95.800	95.800	1,061,320
2025-08-19	100.50	100.50	98.800	98.800	98.800	660,170
2025-08-18	99.000	100.50	98.600	99.900	99.900	658,224
2025-08-15	101.50	101.50	99.000	99.100	99.100	1,253,501
2025-08-14	103.00	103.00	100.00	101.00	101.00	1,119,219
2025-08-13	102.50	103.50	100.50	102.50	102.50	2,350,019
2025-08-12	101.00	101.50	99.700	100.00	100.00	1,019,510
2025-08-11	99.100	100.50	98.000	100.00	100.00	1,993,168
2025-08-08	103.50	103.50	101.00	102.00	102.00	1,353,603
2025-08-07	106.50	106.50	100.50	103.50	103.50	3,676,131
2025-08-06	102.50	108.00	102.50	106.50	106.50	7,974,495
2025-08-05	95.300	103.50	95.300	100.00	100.00	1,961,421
2025-08-04	93.600	95.000	92.500	95.000	95.000	253,290
2025-08-01	93.000	94.700	92.200	94.000	94.000	247,239
2025-07-31	95.100	95.400	94.000	94.000	94.000	492,053
2025-07-30	95.500	96.100	95.000	95.300	95.300	211,100
2025-07-29	97.200	97.300	95.100	95.400	95.400	353,510

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.