Wah Lee Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	96.400	97.300	95.000	97.100	97.100	466,361
2025-07-25	95.800	96.300	94.500	95.900	95.900	546,055
2025-07-24	96.300	96.600	95.500	95.700	95.700	235,003
2025-07-23	94.500	96.900	94.500	96.200	96.200	567,057
2025-07-22	96.200	96.400	94.000	94.000	94.000	669,325
2025-07-21	94.800	97.000	94.700	95.700	95.700	916,514
2025-07-18	95.900	95.900	93.900	94.000	94.000	408,179
2025-07-17	92.700	95.900	92.700	94.800	94.800	620,174
2025-07-16	92.800	93.700	92.500	92.700	92.700	295,122
2025-07-15	92.400	93.200	92.100	92.800	92.800	211,101
2025-07-14	93.500	93.500	92.200	92.400	92.400	382,004
2025-07-11	94.700	94.700	93.500	93.800	93.800	358,101
2025-07-10	95.800	95.800	94.300	94.700	94.700	336,172
2025-07-09	95.400	95.600	94.200	95.600	95.600	413,802
2025-07-08	96.200	96.200	94.000	94.300	94.300	503,026
2025-07-07	95.700	96.800	95.000	96.500	96.500	561,713
2025-07-04	97.200	97.600	95.800	96.200	96.200	588,016
2025-07-03	95.100	97.500	95.100	97.400	97.400	853,411
2025-07-02	95.400	95.800	94.700	95.100	95.100	720,105
2025-07-01	94.500	95.900	94.400	95.400	95.400	1,036,238
2025-06-30	94.200	94.800	93.600	94.600	94.600	682,192
2025-06-27	94.200	95.000	93.100	95.000	95.000	1,010,031
2025-06-26	92.300	95.700	92.000	93.800	93.800	3,639,156
2025-06-25	89.900	92.200	89.900	91.300	91.300	3,993,465
2025-06-24	93.700	94.300	86.300	86.800	86.800	9,184,350
2025-06-23	92.100	93.400	91.900	91.900	91.900	1,099,511
2025-06-20	101.00	101.00	98.500	98.600	93.300	2,132,790
2025-06-19	101.50	101.50	99.800	101.00	95.571	1,222,591
2025-06-18	99.800	102.00	99.500	101.50	96.044	1,010,100
2025-06-17	99.800	99.900	98.600	99.400	94.057	801,114
2025-06-16	99.200	100.00	98.500	99.200	93.868	684,037
2025-06-13	102.00	102.00	99.100	99.400	99.400	1,254,653
2025-06-12	103.00	103.50	102.00	102.50	102.50	589,227
2025-06-11	104.00	104.50	103.00	103.50	103.50	500,090
2025-06-10	103.00	104.00	101.50	103.50	103.50	866,050
2025-06-09	105.00	106.00	102.00	103.00	103.00	1,208,271
2025-06-06	107.00	109.00	106.50	106.50	106.50	1,499,330
2025-06-05	105.50	107.50	105.50	106.00	106.00	601,136
2025-06-04	106.50	106.50	105.00	105.50	105.50	842,034
2025-06-03	106.00	107.00	104.50	106.00	106.00	1,211,883
2025-06-02	106.50	106.50	104.00	106.00	106.00	881,225
2025-05-29	106.50	108.00	104.00	108.00	108.00	1,519,649
2025-05-28	107.00	107.50	104.00	104.00	104.00	1,919,401
2025-05-27	105.00	108.50	105.00	106.00	106.00	4,571,061
2025-05-26	97.800	103.50	97.100	103.00	103.00	1,633,422
2025-05-23	97.100	99.300	97.100	98.500	98.500	514,024
2025-05-22	98.300	98.500	97.100	97.100	97.100	355,216
2025-05-21	98.200	98.900	98.000	98.700	98.700	158,162
2025-05-20	99.200	99.200	98.000	98.000	98.000	288,293
2025-05-19	99.700	99.700	98.000	98.100	98.100	281,004
2025-05-16	97.800	99.500	97.700	99.200	99.200	355,005
2025-05-15	99.500	99.500	97.800	97.900	97.900	349,007
2025-05-14	98.800	99.400	98.100	98.900	98.900	578,420
2025-05-13	97.200	98.400	97.200	97.500	97.500	472,200
2025-05-12	95.900	97.400	95.900	97.000	97.000	397,028
2025-05-09	95.800	96.500	94.500	95.900	95.900	571,243
2025-05-08	93.800	95.100	93.700	94.100	94.100	575,000
2025-05-07	95.100	95.700	93.200	93.300	93.300	422,055
2025-05-06	94.400	94.900	93.200	94.200	94.200	375,020
2025-05-05	95.400	95.800	92.200	94.400	94.400	666,028

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	6.1000 TWD
2022-06-27	6.8000 TWD
2021-09-02	4.4880 TWD
2020-07-02	3.3000 TWD
2019-07-02	3.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.