Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 96.800 | 96.800 | 95.400 | 95.400 | 95.400 | 428,252 |
| 2025-04-30 | 96.400 | 96.700 | 94.700 | 94.900 | 94.900 | 501,046 |
| 2025-04-29 | 94.500 | 96.600 | 94.500 | 96.400 | 96.400 | 522,176 |
| 2025-04-28 | 93.100 | 94.700 | 93.100 | 94.300 | 94.300 | 354,588 |
| 2025-04-25 | 93.000 | 94.800 | 93.000 | 93.400 | 93.400 | 704,264 |
| 2025-04-24 | 91.900 | 92.600 | 91.500 | 92.000 | 92.000 | 307,184 |
| 2025-04-23 | 90.100 | 91.800 | 90.100 | 91.800 | 91.800 | 341,135 |
| 2025-04-22 | 89.800 | 90.500 | 88.500 | 88.500 | 88.500 | 351,864 |
| 2025-04-21 | 91.200 | 91.900 | 89.800 | 89.800 | 89.800 | 353,413 |
| 2025-04-18 | 91.900 | 92.600 | 91.500 | 91.800 | 91.800 | 281,484 |
| 2025-04-17 | 91.000 | 92.600 | 90.700 | 91.900 | 91.900 | 380,666 |
| 2025-04-16 | 93.000 | 93.500 | 91.700 | 91.700 | 91.700 | 613,447 |
| 2025-04-15 | 89.900 | 94.600 | 89.600 | 94.300 | 94.300 | 988,035 |
| 2025-04-14 | 90.000 | 92.000 | 89.000 | 89.000 | 89.000 | 1,328,194 |
| 2025-04-11 | 85.000 | 89.500 | 82.900 | 89.000 | 89.000 | 1,134,879 |
| 2025-04-10 | 87.500 | 87.500 | 87.500 | 87.500 | 87.500 | 218,393 |
| 2025-04-09 | 86.000 | 86.000 | 78.600 | 79.600 | 79.600 | 1,753,384 |
| 2025-04-08 | 81.500 | 86.300 | 81.500 | 86.300 | 86.300 | 2,532,324 |
| 2025-04-07 | 90.500 | 90.500 | 90.500 | 90.500 | 90.500 | 312,860 |
| 2025-04-02 | 99.800 | 101.00 | 99.500 | 100.50 | 100.50 | 268,782 |
| 2025-04-01 | 99.000 | 101.00 | 98.300 | 100.00 | 100.00 | 503,258 |
| 2025-03-31 | 99.500 | 101.00 | 98.500 | 98.500 | 98.500 | 1,663,353 |
| 2025-03-28 | 106.50 | 106.50 | 99.700 | 101.50 | 101.50 | 2,098,459 |
| 2025-03-27 | 107.00 | 107.50 | 106.00 | 106.50 | 106.50 | 307,556 |
| 2025-03-26 | 107.00 | 107.50 | 106.50 | 107.50 | 107.50 | 166,569 |
| 2025-03-25 | 107.50 | 108.00 | 106.50 | 106.50 | 106.50 | 438,812 |
| 2025-03-24 | 107.50 | 108.00 | 107.00 | 107.00 | 107.00 | 199,910 |
| 2025-03-21 | 108.00 | 108.50 | 107.00 | 107.50 | 107.50 | 255,961 |
| 2025-03-20 | 107.50 | 108.00 | 107.00 | 108.00 | 108.00 | 365,280 |
| 2025-03-19 | 107.50 | 109.00 | 106.50 | 106.50 | 106.50 | 635,964 |
| 2025-03-18 | 108.50 | 109.50 | 107.50 | 107.50 | 107.50 | 646,576 |
| 2025-03-17 | 109.00 | 110.00 | 107.50 | 107.50 | 107.50 | 575,020 |
| 2025-03-14 | 110.00 | 110.00 | 108.50 | 108.50 | 108.50 | 360,091 |
| 2025-03-13 | 112.00 | 113.50 | 109.00 | 109.00 | 109.00 | 538,879 |
| 2025-03-12 | 111.00 | 113.00 | 110.50 | 111.00 | 111.00 | 497,829 |
| 2025-03-11 | 110.00 | 111.00 | 108.00 | 110.00 | 110.00 | 816,439 |
| 2025-03-10 | 113.00 | 113.00 | 111.00 | 111.50 | 111.50 | 763,397 |
| 2025-03-07 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 417,230 |
| 2025-03-06 | 114.00 | 115.50 | 114.00 | 114.00 | 114.00 | 508,245 |
| 2025-03-05 | 113.50 | 115.50 | 112.00 | 114.00 | 114.00 | 566,969 |
| 2025-03-04 | 112.00 | 114.50 | 111.00 | 113.50 | 113.50 | 395,948 |
| 2025-03-03 | 113.50 | 114.50 | 113.00 | 113.00 | 113.00 | 415,311 |
| 2025-02-27 | 116.00 | 117.50 | 115.00 | 115.00 | 115.00 | 520,971 |
| 2025-02-26 | 116.00 | 117.00 | 115.50 | 115.50 | 115.50 | 459,766 |
| 2025-02-25 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 352,927 |
| 2025-02-24 | 118.00 | 119.00 | 117.50 | 117.50 | 117.50 | 301,632 |
| 2025-02-21 | 118.50 | 119.50 | 118.00 | 118.00 | 118.00 | 387,663 |
| 2025-02-20 | 119.00 | 119.50 | 118.50 | 118.50 | 118.50 | 347,286 |
| 2025-02-19 | 119.00 | 120.50 | 118.50 | 119.00 | 119.00 | 627,794 |
| 2025-02-18 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | 417,242 |
| 2025-02-17 | 118.00 | 119.00 | 117.50 | 118.00 | 118.00 | 344,234 |
| 2025-02-14 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | 261,102 |
| 2025-02-13 | 117.00 | 118.50 | 117.00 | 117.00 | 117.00 | 409,705 |
| 2025-02-12 | 117.00 | 118.50 | 116.50 | 116.50 | 116.50 | 395,641 |
| 2025-02-11 | 118.00 | 119.00 | 117.00 | 117.00 | 117.00 | 381,217 |
| 2025-02-10 | 115.50 | 118.00 | 115.50 | 116.50 | 116.50 | 449,694 |
| 2025-02-07 | 118.00 | 118.00 | 116.50 | 116.50 | 116.50 | 267,902 |
| 2025-02-06 | 116.00 | 117.50 | 116.00 | 117.00 | 117.00 | 355,722 |
| 2025-02-05 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | 342,112 |
| 2025-02-04 | 114.50 | 115.00 | 113.50 | 115.00 | 115.00 | 320,565 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.