Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 114.50 | 115.00 | 113.50 | 115.00 | 115.00 | 320,565 |
| 2025-02-03 | 112.00 | 114.50 | 112.00 | 114.50 | 114.50 | 501,070 |
| 2025-01-22 | 114.50 | 117.00 | 114.50 | 116.00 | 116.00 | 321,564 |
| 2025-01-21 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | 255,295 |
| 2025-01-20 | 114.00 | 115.50 | 113.50 | 115.00 | 115.00 | 253,921 |
| 2025-01-17 | 113.50 | 116.00 | 113.50 | 114.50 | 114.50 | 450,294 |
| 2025-01-16 | 115.00 | 115.50 | 113.50 | 113.50 | 113.50 | 378,900 |
| 2025-01-15 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | 500,569 |
| 2025-01-14 | 111.00 | 113.50 | 111.00 | 113.50 | 113.50 | 311,057 |
| 2025-01-13 | 114.00 | 114.00 | 109.50 | 111.00 | 111.00 | 1,412,203 |
| 2025-01-10 | 117.50 | 118.00 | 115.50 | 115.50 | 115.50 | 569,565 |
| 2025-01-09 | 120.50 | 121.50 | 116.00 | 116.50 | 116.50 | 1,369,012 |
| 2025-01-08 | 121.00 | 122.00 | 120.00 | 121.00 | 121.00 | 466,595 |
| 2025-01-07 | 122.00 | 122.50 | 121.00 | 121.00 | 121.00 | 595,891 |
| 2025-01-06 | 121.50 | 122.50 | 120.00 | 121.00 | 121.00 | 667,406 |
| 2025-01-03 | 123.00 | 123.00 | 120.50 | 120.50 | 120.50 | 751,220 |
| 2025-01-02 | 123.00 | 124.50 | 122.00 | 122.00 | 122.00 | 446,797 |
| 2024-12-31 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 631,207 |
| 2024-12-30 | 126.00 | 126.50 | 124.50 | 125.00 | 125.00 | 447,284 |
| 2024-12-27 | 128.50 | 128.50 | 125.00 | 126.00 | 126.00 | 769,796 |
| 2024-12-26 | 127.50 | 128.50 | 126.50 | 128.00 | 128.00 | 1,209,991 |
| 2024-12-25 | 126.50 | 127.00 | 124.50 | 127.00 | 127.00 | 1,037,044 |
| 2024-12-24 | 125.50 | 126.00 | 123.50 | 126.00 | 126.00 | 1,294,086 |
| 2024-12-23 | 125.00 | 127.00 | 123.00 | 125.00 | 125.00 | 1,676,276 |
| 2024-12-20 | 124.50 | 126.50 | 123.50 | 123.50 | 123.50 | 1,492,210 |
| 2024-12-19 | 125.00 | 126.50 | 123.50 | 124.50 | 124.50 | 1,558,836 |
| 2024-12-18 | 129.00 | 129.00 | 125.50 | 126.00 | 126.00 | 1,848,126 |
| 2024-12-17 | 127.50 | 130.00 | 126.50 | 129.00 | 129.00 | 1,853,686 |
| 2024-12-16 | 129.50 | 130.00 | 125.50 | 127.00 | 127.00 | 1,631,716 |
| 2024-12-13 | 126.50 | 129.00 | 125.50 | 128.50 | 128.50 | 1,186,279 |
| 2024-12-12 | 130.50 | 130.50 | 126.50 | 126.50 | 126.50 | 1,313,567 |
| 2024-12-11 | 125.50 | 131.50 | 125.00 | 128.50 | 128.50 | 1,483,208 |
| 2024-12-10 | 126.50 | 127.50 | 125.00 | 126.00 | 126.00 | 507,501 |
| 2024-12-09 | 125.50 | 126.50 | 125.00 | 126.50 | 126.50 | 390,381 |
| 2024-12-06 | 126.00 | 128.50 | 125.50 | 125.50 | 125.50 | 1,552,301 |
| 2024-12-05 | 123.00 | 125.00 | 123.00 | 124.00 | 124.00 | 742,426 |
| 2024-12-04 | 122.50 | 123.00 | 121.00 | 123.00 | 123.00 | 848,336 |
| 2024-12-03 | 124.00 | 125.50 | 122.00 | 122.50 | 122.50 | 1,084,170 |
| 2024-12-02 | 121.50 | 123.50 | 121.00 | 123.50 | 123.50 | 1,117,703 |
| 2024-11-29 | 120.50 | 121.50 | 119.50 | 121.50 | 121.50 | 803,152 |
| 2024-11-28 | 122.00 | 122.50 | 120.00 | 121.50 | 121.50 | 611,973 |
| 2024-11-27 | 124.00 | 124.00 | 120.50 | 120.50 | 120.50 | 614,218 |
| 2024-11-26 | 122.50 | 124.50 | 122.00 | 124.00 | 124.00 | 321,774 |
| 2024-11-25 | 125.00 | 125.50 | 123.00 | 123.00 | 123.00 | 888,976 |
| 2024-11-22 | 123.50 | 125.00 | 122.50 | 124.00 | 124.00 | 1,601,001 |
| 2024-11-21 | 120.50 | 124.00 | 118.50 | 124.00 | 124.00 | 2,278,526 |
| 2024-11-20 | 123.00 | 125.00 | 119.50 | 120.00 | 120.00 | 2,760,617 |
| 2024-11-19 | 122.00 | 124.00 | 120.50 | 123.50 | 123.50 | 3,469,585 |
| 2024-11-18 | 118.50 | 122.00 | 117.50 | 120.50 | 120.50 | 2,140,539 |
| 2024-11-15 | 119.00 | 121.00 | 118.50 | 118.50 | 118.50 | 1,072,392 |
| 2024-11-14 | 121.00 | 122.00 | 119.00 | 119.00 | 119.00 | 1,030,326 |
| 2024-11-13 | 121.00 | 122.00 | 120.00 | 121.00 | 121.00 | 551,284 |
| 2024-11-12 | 123.00 | 123.00 | 120.00 | 122.00 | 122.00 | 1,039,988 |
| 2024-11-11 | 124.00 | 126.50 | 121.00 | 125.50 | 125.50 | 830,437 |
| 2024-11-08 | 126.00 | 127.00 | 123.00 | 123.00 | 123.00 | 682,091 |
| 2024-11-07 | 120.50 | 128.50 | 120.50 | 126.00 | 126.00 | 1,401,303 |
| 2024-11-06 | 119.50 | 122.50 | 119.00 | 121.00 | 121.00 | 831,150 |
| 2024-11-05 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | 864,633 |
| 2024-11-04 | 122.00 | 122.00 | 119.00 | 119.50 | 119.50 | 845,859 |
| 2024-11-01 | 121.00 | 122.50 | 119.00 | 121.50 | 121.50 | 702,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.