Wah Lee Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 123.00 | 123.50 | 122.00 | 122.00 | 122.00 | 473,712 |
| 2024-10-29 | 124.00 | 124.50 | 122.00 | 122.50 | 122.50 | 897,339 |
| 2024-10-28 | 125.50 | 125.50 | 124.00 | 124.00 | 124.00 | 510,073 |
| 2024-10-25 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | 731,544 |
| 2024-10-24 | 127.00 | 128.00 | 125.50 | 125.50 | 125.50 | 1,100,174 |
| 2024-10-23 | 124.50 | 129.00 | 124.50 | 126.00 | 126.00 | 1,301,207 |
| 2024-10-22 | 125.00 | 126.00 | 124.50 | 124.50 | 124.50 | 933,031 |
| 2024-10-21 | 125.00 | 126.50 | 124.00 | 124.00 | 124.00 | 931,982 |
| 2024-10-18 | 126.00 | 127.00 | 124.00 | 124.00 | 124.00 | 850,229 |
| 2024-10-17 | 125.00 | 126.50 | 124.50 | 124.50 | 124.50 | 605,980 |
| 2024-10-16 | 123.50 | 125.00 | 123.50 | 124.00 | 124.00 | 990,585 |
| 2024-10-15 | 124.50 | 126.00 | 123.50 | 125.50 | 125.50 | 947,543 |
| 2024-10-14 | 124.50 | 125.00 | 122.50 | 124.50 | 124.50 | 772,449 |
| 2024-10-11 | 123.00 | 124.50 | 122.00 | 124.50 | 124.50 | 887,272 |
| 2024-10-09 | 124.50 | 125.00 | 123.50 | 124.00 | 124.00 | 634,250 |
| 2024-10-08 | 126.00 | 126.50 | 123.00 | 123.00 | 123.00 | 1,289,031 |
| 2024-10-07 | 127.00 | 129.00 | 125.50 | 127.00 | 127.00 | 830,827 |
| 2024-10-04 | 128.50 | 128.50 | 125.00 | 125.00 | 125.00 | 613,885 |
| 2024-10-01 | 128.50 | 129.00 | 126.50 | 128.00 | 128.00 | 712,504 |
| 2024-09-30 | 129.00 | 130.00 | 127.50 | 128.50 | 128.50 | 595,453 |
| 2024-09-27 | 131.50 | 131.50 | 129.00 | 130.00 | 130.00 | 819,160 |
| 2024-09-26 | 133.50 | 133.50 | 129.00 | 129.00 | 129.00 | 1,003,176 |
| 2024-09-25 | 129.50 | 132.00 | 129.50 | 132.00 | 132.00 | 1,576,972 |
| 2024-09-24 | 129.50 | 130.00 | 126.50 | 129.00 | 129.00 | 815,828 |
| 2024-09-23 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | 808,464 |
| 2024-09-20 | 129.00 | 130.00 | 127.50 | 128.50 | 128.50 | 1,623,715 |
| 2024-09-19 | 123.50 | 128.00 | 123.50 | 126.50 | 126.50 | 1,025,335 |
| 2024-09-18 | 126.50 | 129.50 | 122.00 | 122.00 | 122.00 | 1,760,235 |
| 2024-09-16 | 127.50 | 127.50 | 126.00 | 127.00 | 127.00 | 359,592 |
| 2024-09-13 | 125.50 | 127.00 | 124.50 | 126.00 | 126.00 | 469,742 |
| 2024-09-12 | 126.50 | 127.00 | 125.00 | 125.00 | 125.00 | 547,126 |
| 2024-09-11 | 125.00 | 125.00 | 123.00 | 124.50 | 124.50 | 726,440 |
| 2024-09-10 | 130.00 | 130.50 | 124.50 | 125.00 | 125.00 | 1,016,164 |
| 2024-09-09 | 125.00 | 130.00 | 125.00 | 129.50 | 129.50 | 1,129,176 |
| 2024-09-06 | 128.50 | 128.50 | 125.50 | 126.50 | 126.50 | 594,607 |
| 2024-09-05 | 130.50 | 130.50 | 125.50 | 126.00 | 126.00 | 1,095,507 |
| 2024-09-04 | 126.50 | 128.00 | 122.00 | 126.00 | 126.00 | 1,856,971 |
| 2024-09-03 | 132.50 | 134.00 | 131.00 | 131.50 | 131.50 | 867,896 |
| 2024-09-02 | 136.00 | 136.50 | 132.00 | 132.50 | 132.50 | 1,136,952 |
| 2024-08-30 | 138.00 | 139.50 | 135.00 | 136.00 | 136.00 | 2,788,553 |
| 2024-08-29 | 132.00 | 135.50 | 132.00 | 134.50 | 134.50 | 1,627,104 |
| 2024-08-28 | 135.50 | 138.50 | 134.00 | 135.50 | 135.50 | 6,339,320 |
| 2024-08-27 | 123.50 | 131.50 | 123.50 | 131.50 | 131.50 | 2,356,837 |
| 2024-08-26 | 125.50 | 126.50 | 124.00 | 124.50 | 124.50 | 669,735 |
| 2024-08-23 | 123.00 | 125.00 | 121.50 | 125.00 | 125.00 | 740,096 |
| 2024-08-22 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | 533,849 |
| 2024-08-21 | 126.00 | 127.00 | 124.00 | 124.00 | 124.00 | 866,109 |
| 2024-08-20 | 127.00 | 128.50 | 125.50 | 127.00 | 127.00 | 1,509,344 |
| 2024-08-19 | 125.00 | 126.00 | 123.50 | 125.50 | 125.50 | 1,129,811 |
| 2024-08-16 | 123.00 | 125.00 | 123.00 | 124.00 | 124.00 | 1,297,467 |
| 2024-08-15 | 122.50 | 122.50 | 121.00 | 122.00 | 122.00 | 725,713 |
| 2024-08-14 | 124.00 | 124.50 | 122.00 | 122.00 | 122.00 | 1,162,162 |
| 2024-08-13 | 122.50 | 123.50 | 121.00 | 123.00 | 123.00 | 1,263,990 |
| 2024-08-12 | 121.50 | 122.50 | 119.50 | 122.00 | 122.00 | 3,017,192 |
| 2024-08-09 | 131.00 | 131.50 | 122.50 | 123.50 | 123.50 | 6,798,709 |
| 2024-08-08 | 133.00 | 137.50 | 133.00 | 136.00 | 136.00 | 1,276,742 |
| 2024-08-07 | 126.00 | 137.00 | 126.00 | 136.00 | 136.00 | 1,753,375 |
| 2024-08-06 | 128.50 | 130.00 | 117.00 | 125.00 | 125.00 | 2,076,419 |
| 2024-08-05 | 134.50 | 134.50 | 124.50 | 125.50 | 125.50 | 2,834,932 |
| 2024-08-02 | 137.50 | 143.00 | 137.00 | 138.00 | 138.00 | 1,338,084 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 6.1000 TWD |
| 2022-06-27 | 6.8000 TWD |
| 2021-09-02 | 4.4880 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-02 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.