Asia Vital Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,770.00 | 2,945.00 | 2,760.00 | 2,945.00 | 2,945.00 | 4,928,531 |
| 2026-04-23 | 2,770.00 | 2,875.00 | 2,585.00 | 2,680.00 | 2,680.00 | 6,411,377 |
| 2026-04-22 | 2,585.00 | 2,800.00 | 2,580.00 | 2,695.00 | 2,695.00 | 4,908,525 |
| 2026-04-21 | 2,560.00 | 2,585.00 | 2,450.00 | 2,565.00 | 2,565.00 | 3,940,435 |
| 2026-04-20 | 2,410.00 | 2,515.00 | 2,395.00 | 2,490.00 | 2,490.00 | 3,400,147 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 3.3000 TWD |
| 2021-08-24 | 1.8000 TWD |
| 2020-09-23 | 1.3000 TWD |
| 2019-09-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.