Asia Vital Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,130.00 | 1,180.00 | 1,120.00 | 1,175.00 | 1,175.00 | 4,378,511 |
| 2025-10-21 | 1,150.00 | 1,200.00 | 1,150.00 | 1,155.00 | 1,155.00 | 5,691,524 |
| 2025-10-20 | 1,170.00 | 1,175.00 | 1,135.00 | 1,140.00 | 1,140.00 | 6,060,554 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 3.3000 TWD |
| 2021-08-24 | 1.8000 TWD |
| 2020-09-23 | 1.3000 TWD |
| 2019-09-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.