Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.200	26.200	25.300	26.100	26.100	151,201
2026-10-19	25.100	26.300	24.600	25.800	25.800	310,178
2026-10-16	25.600	25.950	25.250	25.250	25.250	174,366
2026-10-15	26.600	26.600	25.100	25.500	25.500	423,002
2026-10-14	27.000	27.500	26.600	26.800	26.800	305,000
2026-10-13	27.000	27.600	26.500	26.550	26.550	317,025
2026-10-12	26.800	27.200	26.800	27.150	27.150	262,050
2026-10-08	27.550	27.550	26.600	27.100	27.100	675,000
2026-10-07	27.750	29.900	27.750	27.950	27.950	3,134,000
2026-10-06	28.300	28.300	27.200	27.200	27.200	542,808
2026-10-05	28.700	28.700	27.500	27.750	27.750	752,000
2026-10-02	28.050	28.450	27.950	28.200	28.200	597,000
2026-10-01	28.450	29.150	28.100	28.150	28.150	1,233,001
2026-09-30	30.900	31.000	28.000	28.450	28.450	3,331,052
2026-09-29	29.400	29.600	28.700	29.600	29.600	1,244,202
2026-09-24	24.300	26.950	24.300	26.950	26.950	1,656,120
2026-09-23	25.350	25.550	24.450	24.500	24.500	363,012
2026-09-22	26.500	26.500	25.300	25.300	25.300	628,842
2026-09-21	26.850	27.500	26.050	26.250	26.250	662,125
2026-09-18	26.500	27.500	26.400	26.700	26.700	1,139,352
2026-09-17	27.350	28.050	26.250	26.300	26.300	3,728,031
2026-09-16	25.850	27.100	25.500	27.100	27.100	1,373,165
2026-09-15	22.450	24.650	21.800	24.650	24.650	658,049
2026-09-14	23.500	23.500	22.300	22.450	22.450	254,002
2026-09-11	23.800	24.300	23.300	23.500	23.500	283,030
2026-09-10	24.450	24.450	23.650	23.650	23.650	363,585
2026-09-09	24.900	26.500	24.500	24.750	24.750	933,000
2026-09-08	25.200	26.700	24.350	25.100	25.100	1,333,000
2026-09-07	25.000	26.650	23.850	25.450	25.450	3,014,207
2026-09-04	24.300	24.300	24.300	24.300	24.300	313,888
2026-09-03	20.100	22.100	20.100	22.100	22.100	522,505
2026-09-02	20.100	20.350	20.050	20.100	20.100	56,100
2026-09-01	19.950	20.450	19.950	20.400	20.400	131,039
2026-08-31	20.250	20.250	19.650	20.250	20.250	89,000
2026-08-28	20.650	20.700	20.300	20.300	20.300	144,202
2026-08-27	20.400	20.850	20.350	20.550	20.550	135,318
2026-08-26	20.050	20.700	19.850	20.300	20.300	201,138
2026-08-25	19.950	20.100	19.600	20.000	20.000	52,000
2026-08-24	20.100	20.200	19.950	20.100	20.100	41,000
2026-08-21	20.150	20.200	19.950	20.150	20.150	78,000
2026-08-20	20.050	20.100	19.650	20.100	20.100	73,000
2026-08-19	20.000	20.100	19.800	19.950	19.950	70,000
2026-08-18	20.350	20.700	19.900	19.950	19.950	200,000
2026-08-17	20.300	20.650	20.250	20.400	20.400	59,000
2026-08-14	20.600	20.700	20.350	20.450	20.450	82,105
2026-08-13	21.850	21.950	20.800	20.850	20.850	156,000
2026-08-12	21.150	21.500	21.000	21.050	21.050	129,000
2026-08-11	21.150	21.350	20.800	21.100	21.100	131,000
2026-08-10	20.850	21.150	20.850	21.000	21.000	89,000
2026-08-07	20.750	21.200	20.600	20.700	20.700	159,000
2026-08-06	21.000	21.050	20.250	20.750	20.750	135,000
2026-08-05	21.300	22.000	20.950	21.050	21.050	288,814
2026-08-04	20.450	21.600	20.150	21.300	21.300	378,000
2026-08-03	19.550	20.500	19.550	20.150	20.150	162,000
2026-07-31	20.000	20.450	19.900	20.150	20.150	282,000
2026-07-30	19.450	20.050	18.900	19.100	19.100	353,000
2026-07-29	20.750	20.750	19.000	20.100	20.100	368,000
2026-07-28	21.100	21.100	20.000	20.300	20.300	341,000
2026-07-27	21.550	22.200	21.000	21.350	21.350	249,000
2026-07-24	21.750	22.050	21.000	21.450	21.450	499,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.