Welltend Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.200 | 26.200 | 25.300 | 26.100 | 26.100 | 151,201 |
| 2026-10-19 | 25.100 | 26.300 | 24.600 | 25.800 | 25.800 | 310,178 |
| 2026-10-16 | 25.600 | 25.950 | 25.250 | 25.250 | 25.250 | 174,366 |
| 2026-10-15 | 26.600 | 26.600 | 25.100 | 25.500 | 25.500 | 423,002 |
| 2026-10-14 | 27.000 | 27.500 | 26.600 | 26.800 | 26.800 | 305,000 |
| 2026-10-13 | 27.000 | 27.600 | 26.500 | 26.550 | 26.550 | 317,025 |
| 2026-10-12 | 26.800 | 27.200 | 26.800 | 27.150 | 27.150 | 262,050 |
| 2026-10-08 | 27.550 | 27.550 | 26.600 | 27.100 | 27.100 | 675,000 |
| 2026-10-07 | 27.750 | 29.900 | 27.750 | 27.950 | 27.950 | 3,134,000 |
| 2026-10-06 | 28.300 | 28.300 | 27.200 | 27.200 | 27.200 | 542,808 |
| 2026-10-05 | 28.700 | 28.700 | 27.500 | 27.750 | 27.750 | 752,000 |
| 2026-10-02 | 28.050 | 28.450 | 27.950 | 28.200 | 28.200 | 597,000 |
| 2026-10-01 | 28.450 | 29.150 | 28.100 | 28.150 | 28.150 | 1,233,001 |
| 2026-09-30 | 30.900 | 31.000 | 28.000 | 28.450 | 28.450 | 3,331,052 |
| 2026-09-29 | 29.400 | 29.600 | 28.700 | 29.600 | 29.600 | 1,244,202 |
| 2026-09-24 | 24.300 | 26.950 | 24.300 | 26.950 | 26.950 | 1,656,120 |
| 2026-09-23 | 25.350 | 25.550 | 24.450 | 24.500 | 24.500 | 363,012 |
| 2026-09-22 | 26.500 | 26.500 | 25.300 | 25.300 | 25.300 | 628,842 |
| 2026-09-21 | 26.850 | 27.500 | 26.050 | 26.250 | 26.250 | 662,125 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.6000 TWD |
| 2025-09-26 | 0.3032 TWD |
| 2024-07-09 | 0.3000 TWD |
| 2023-07-05 | 0.7000 TWD |
| 2022-08-25 | 0.3090 TWD |
| 2021-07-01 | 0.7000 TWD |
| 2020-07-20 | 0.4078 TWD |
| 2019-07-05 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.