Welltend Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 25.850 | 25.850 | 25.100 | 25.250 | 23.953 | 413,010 |
| 2024-08-01 | 25.450 | 26.150 | 25.450 | 26.050 | 24.712 | 278,577 |
| 2024-07-31 | 25.250 | 25.750 | 25.200 | 25.250 | 23.953 | 329,252 |
| 2024-07-30 | 25.500 | 25.900 | 25.000 | 25.700 | 24.380 | 308,000 |
| 2024-07-29 | 27.350 | 27.600 | 25.500 | 25.550 | 24.238 | 637,069 |
| 2024-07-26 | 26.300 | 27.000 | 26.000 | 26.700 | 25.329 | 587,210 |
| 2024-07-23 | 27.450 | 28.150 | 27.200 | 27.250 | 25.851 | 382,010 |
| 2024-07-22 | 26.800 | 28.200 | 26.600 | 27.000 | 25.614 | 610,001 |
| 2024-07-19 | 28.100 | 28.350 | 27.000 | 27.050 | 25.661 | 703,075 |
| 2024-07-18 | 28.750 | 28.850 | 27.800 | 28.000 | 26.562 | 889,019 |
| 2024-07-17 | 29.350 | 30.100 | 28.700 | 29.000 | 27.511 | 866,573 |
| 2024-07-16 | 29.600 | 31.100 | 28.800 | 29.350 | 27.843 | 3,833,125 |
| 2024-07-15 | 28.250 | 30.700 | 27.150 | 29.850 | 28.317 | 2,622,426 |
| 2024-07-12 | 26.700 | 29.050 | 26.450 | 28.300 | 26.847 | 3,428,808 |
| 2024-07-11 | 26.500 | 27.000 | 26.450 | 26.450 | 25.092 | 484,071 |
| 2024-07-10 | 26.000 | 26.550 | 25.700 | 26.100 | 24.760 | 281,585 |
| 2024-07-09 | 26.200 | 27.000 | 25.350 | 25.800 | 24.475 | 426,010 |
| 2024-07-08 | 27.200 | 27.250 | 26.500 | 26.500 | 24.855 | 332,330 |
| 2024-07-05 | 26.150 | 27.200 | 26.150 | 26.900 | 25.230 | 813,830 |
| 2024-07-04 | 25.800 | 26.450 | 25.550 | 26.150 | 24.526 | 484,000 |
| 2024-07-03 | 27.000 | 27.000 | 25.600 | 25.800 | 24.198 | 751,000 |
| 2024-07-02 | 26.950 | 26.950 | 26.450 | 26.800 | 25.136 | 446,316 |
| 2024-07-01 | 27.100 | 27.150 | 26.000 | 26.650 | 24.995 | 1,146,781 |
| 2024-06-28 | 25.400 | 26.250 | 25.350 | 26.200 | 24.573 | 506,734 |
| 2024-06-27 | 25.700 | 25.800 | 25.350 | 25.350 | 23.776 | 433,001 |
| 2024-06-26 | 25.050 | 26.000 | 25.050 | 25.600 | 24.011 | 1,142,360 |
| 2024-06-25 | 24.950 | 25.250 | 24.450 | 25.000 | 23.448 | 465,000 |
| 2024-06-24 | 24.850 | 25.150 | 24.600 | 24.950 | 23.401 | 551,090 |
| 2024-06-21 | 24.200 | 24.650 | 23.650 | 24.650 | 23.120 | 371,786 |
| 2024-06-20 | 23.850 | 24.100 | 23.750 | 24.050 | 22.557 | 131,000 |
| 2024-06-19 | 24.250 | 24.450 | 23.850 | 24.000 | 22.510 | 121,096 |
| 2024-06-18 | 23.900 | 24.450 | 23.900 | 24.250 | 22.744 | 250,000 |
| 2024-06-17 | 23.700 | 23.900 | 23.500 | 23.800 | 22.322 | 94,010 |
| 2024-06-14 | 23.650 | 23.800 | 23.500 | 23.800 | 22.322 | 107,609 |
| 2024-06-13 | 24.350 | 24.350 | 23.550 | 23.650 | 22.182 | 244,006 |
| 2024-06-12 | 23.750 | 23.750 | 23.350 | 23.750 | 22.275 | 377,587 |
| 2024-06-11 | 24.300 | 24.300 | 23.700 | 23.900 | 22.416 | 229,010 |
| 2024-06-07 | 24.100 | 24.250 | 23.900 | 24.250 | 22.744 | 109,000 |
| 2024-06-06 | 24.400 | 24.500 | 23.900 | 24.050 | 22.557 | 286,438 |
| 2024-06-05 | 25.050 | 25.100 | 24.300 | 24.400 | 22.885 | 250,033 |
| 2024-06-04 | 24.650 | 25.200 | 24.400 | 24.800 | 23.260 | 275,490 |
| 2024-06-03 | 24.550 | 24.900 | 24.500 | 24.900 | 23.354 | 118,073 |
| 2024-05-31 | 25.000 | 25.250 | 24.600 | 24.600 | 23.073 | 347,309 |
| 2024-05-30 | 25.650 | 26.400 | 24.700 | 24.950 | 23.401 | 938,023 |
| 2024-05-29 | 25.100 | 25.750 | 24.800 | 25.650 | 24.057 | 1,025,658 |
| 2024-05-28 | 24.800 | 25.150 | 24.500 | 24.850 | 23.307 | 414,186 |
| 2024-05-27 | 24.200 | 25.100 | 24.100 | 24.700 | 23.166 | 580,785 |
| 2024-05-24 | 23.800 | 24.200 | 23.800 | 23.900 | 22.416 | 207,055 |
| 2024-05-23 | 24.500 | 24.500 | 23.500 | 23.600 | 22.135 | 439,000 |
| 2024-05-22 | 23.700 | 24.600 | 23.700 | 24.500 | 22.979 | 654,373 |
| 2024-05-21 | 23.550 | 23.700 | 23.400 | 23.650 | 22.182 | 151,390 |
| 2024-05-20 | 23.650 | 23.650 | 23.350 | 23.500 | 22.041 | 171,557 |
| 2024-05-17 | 23.550 | 23.550 | 23.400 | 23.500 | 22.041 | 154,027 |
| 2024-05-16 | 23.350 | 23.650 | 23.200 | 23.500 | 22.041 | 379,057 |
| 2024-05-15 | 24.000 | 24.000 | 23.100 | 23.150 | 21.713 | 485,618 |
| 2024-05-14 | 23.950 | 24.550 | 23.750 | 23.800 | 22.322 | 240,673 |
| 2024-05-13 | 24.300 | 24.650 | 23.900 | 24.250 | 22.744 | 469,125 |
| 2024-05-10 | 24.050 | 24.850 | 23.750 | 23.850 | 22.369 | 1,067,155 |
| 2024-05-09 | 23.250 | 23.850 | 23.250 | 23.300 | 21.853 | 291,051 |
| 2024-05-08 | 23.550 | 23.700 | 23.250 | 23.250 | 21.806 | 229,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.6000 TWD |
| 2025-09-26 | 0.3032 TWD |
| 2024-07-09 | 0.3000 TWD |
| 2023-07-05 | 0.7000 TWD |
| 2022-08-25 | 0.3090 TWD |
| 2021-07-01 | 0.7000 TWD |
| 2020-07-20 | 0.4078 TWD |
| 2019-07-05 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.