Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	23.300	23.800	23.100	23.550	22.088	280,000
2024-05-06	23.900	24.000	23.200	23.200	21.760	323,000
2024-05-03	23.350	23.700	23.200	23.700	22.229	420,000
2024-05-02	22.650	23.600	22.550	23.300	21.853	521,022
2024-04-30	22.450	22.700	22.300	22.650	21.244	138,061
2024-04-29	22.450	22.750	22.350	22.450	21.056	208,030
2024-04-26	22.450	22.450	22.150	22.300	20.915	105,000
2024-04-25	22.650	22.750	22.200	22.200	20.822	112,018
2024-04-24	22.400	22.500	22.300	22.450	21.056	172,000
2024-04-23	22.300	22.400	22.150	22.250	20.869	47,000
2024-04-22	22.300	22.400	22.100	22.100	20.728	99,252
2024-04-19	22.700	22.700	21.800	22.300	20.915	232,000
2024-04-18	22.400	22.750	22.350	22.650	21.244	113,010
2024-04-17	22.100	22.650	22.100	22.550	21.150	224,000
2024-04-16	23.100	23.100	21.950	22.150	20.775	440,305
2024-04-15	22.900	23.300	22.650	22.850	21.431	202,000
2024-04-12	23.000	23.100	22.700	23.000	21.572	259,150
2024-04-11	22.650	23.500	22.650	23.000	21.572	790,168
2024-04-10	22.350	22.600	22.250	22.550	21.150	328,061
2024-04-09	22.400	22.450	22.000	22.200	20.822	121,000
2024-04-08	21.900	22.000	21.750	21.950	20.587	120,000
2024-04-03	21.850	21.950	21.500	21.950	20.587	188,057
2024-04-02	22.050	22.200	21.750	21.850	20.493	96,000
2024-04-01	22.000	22.100	21.700	22.050	20.681	203,060
2024-03-29	22.300	22.300	21.950	21.950	20.587	103,000
2024-03-28	22.400	22.500	22.100	22.250	20.869	170,000
2024-03-27	22.100	23.000	22.100	22.400	21.009	436,100
2024-03-26	22.450	22.500	22.000	22.050	20.681	336,215
2024-03-25	21.850	22.300	21.850	22.250	20.869	269,000
2024-03-22	22.000	22.000	21.700	21.800	20.446	123,000
2024-03-21	21.750	21.950	21.700	21.950	20.587	165,125
2024-03-20	22.050	22.050	21.600	21.650	20.306	225,069
2024-03-19	21.450	21.900	21.450	21.750	20.400	224,030
2024-03-18	22.000	22.000	21.200	21.600	20.259	514,790
2024-03-15	21.600	22.400	21.600	21.850	20.493	282,391
2024-03-14	22.200	22.450	21.600	21.650	20.306	854,013
2024-03-13	23.700	23.700	22.100	22.100	20.728	1,696,600
2024-03-12	23.550	24.400	23.200	23.950	22.463	1,132,700
2024-03-11	25.400	25.450	23.450	23.600	22.135	2,707,738
2024-03-08	27.500	28.600	25.800	26.000	24.386	13,125,223
2024-03-07	24.250	26.000	23.600	26.000	24.386	3,705,713
2024-03-06	23.800	24.550	23.450	24.300	22.791	2,444,570
2024-03-05	22.050	23.500	22.050	23.500	22.041	1,300,199
2024-03-04	22.100	22.400	22.050	22.050	20.681	190,073
2024-03-01	21.900	22.200	21.900	22.000	20.634	185,000
2024-02-29	21.850	22.250	21.850	21.950	20.587	188,486
2024-02-27	22.250	22.250	21.500	21.750	20.400	214,000
2024-02-26	22.300	22.300	21.850	21.950	20.587	289,010
2024-02-23	22.450	22.500	22.050	22.050	20.681	224,463
2024-02-22	22.400	22.950	22.150	22.250	20.869	605,057
2024-02-21	21.850	22.100	21.850	22.000	20.634	158,000
2024-02-20	22.100	22.400	21.750	21.850	20.493	374,000
2024-02-19	21.850	22.000	21.700	21.850	20.493	157,100
2024-02-16	21.050	22.150	21.050	21.850	20.493	201,241
2024-02-15	21.000	21.200	20.900	21.150	19.837	162,000
2024-02-05	20.750	21.100	20.750	20.800	19.509	122,134
2024-02-02	21.400	21.600	20.650	20.800	19.509	410,010
2024-02-01	21.550	21.750	21.350	21.350	20.024	115,000
2024-01-31	21.650	21.850	21.400	21.450	20.118	196,119
2024-01-30	21.950	22.150	21.550	21.650	20.306	118,090

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.