Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	21.900	22.400	21.700	21.700	20.353	308,005
2024-01-26	21.600	22.450	21.600	21.650	20.306	531,000
2024-01-25	21.700	21.850	21.400	21.550	20.212	175,000
2024-01-24	21.950	22.000	21.400	21.500	20.165	435,030
2024-01-23	21.500	22.200	21.500	21.800	20.446	319,041
2024-01-22	21.700	21.900	21.450	21.450	20.118	120,125
2024-01-19	21.750	21.900	21.500	21.650	20.306	233,295
2024-01-18	21.550	22.100	21.450	21.650	20.306	339,009
2024-01-17	21.800	22.100	21.400	21.550	20.212	473,003
2024-01-16	22.200	22.700	21.700	21.750	20.400	697,039
2024-01-15	22.200	23.400	21.900	22.500	21.103	1,982,410
2024-01-12	21.000	23.400	20.300	22.150	20.775	4,750,081
2024-01-11	20.150	21.600	20.000	21.600	20.259	2,043,358
2024-01-10	19.800	19.850	19.650	19.650	18.430	84,011
2024-01-09	20.000	20.000	19.850	19.850	18.618	54,050
2024-01-08	20.050	20.050	19.850	20.000	18.758	220,011
2024-01-05	19.800	20.150	19.800	20.000	18.758	181,110
2024-01-04	20.100	20.100	19.850	19.900	18.664	193,765
2024-01-03	20.250	20.250	20.050	20.100	18.852	69,000
2024-01-02	20.150	20.250	20.150	20.250	18.993	28,000
2023-12-29	20.250	20.250	20.050	20.150	18.899	76,181
2023-12-28	20.400	20.400	20.250	20.350	19.087	77,000
2023-12-27	20.300	20.300	20.200	20.300	19.040	74,010
2023-12-26	20.300	20.300	19.950	20.200	18.946	304,697
2023-12-25	20.200	20.450	20.100	20.100	18.852	225,100
2023-12-22	20.600	20.750	19.950	20.150	18.899	757,090
2023-12-21	20.550	20.800	20.550	20.600	19.321	75,030
2023-12-20	20.450	20.900	20.450	20.550	19.274	52,020
2023-12-19	20.800	20.800	20.600	20.600	19.321	76,010
2023-12-18	21.200	21.200	20.800	20.800	19.509	79,092
2023-12-15	21.000	21.000	20.850	20.900	19.602	53,044
2023-12-14	20.950	21.000	20.800	21.000	19.696	79,000
2023-12-13	20.950	21.000	20.850	20.850	19.555	25,000
2023-12-12	21.100	21.100	20.800	20.900	19.602	142,000
2023-12-11	21.150	21.250	20.950	21.000	19.696	103,224
2023-12-08	21.100	21.550	21.050	21.150	19.837	151,090
2023-12-07	21.300	21.400	21.050	21.100	19.790	96,150
2023-12-06	21.400	21.500	21.300	21.300	19.978	134,000
2023-12-05	21.450	21.450	21.200	21.250	19.931	83,150
2023-12-04	21.350	21.450	20.800	21.250	19.931	453,317
2023-12-01	20.950	21.350	20.950	21.200	19.884	116,000
2023-11-30	20.700	21.100	20.700	21.000	19.696	167,000
2023-11-29	20.800	20.900	20.700	20.700	19.415	63,625
2023-11-28	20.850	20.850	20.600	20.800	19.509	98,107
2023-11-27	20.900	20.900	20.600	20.600	19.321	107,197
2023-11-24	20.900	21.100	20.900	20.900	19.602	74,020
2023-11-23	21.050	21.350	20.850	20.900	19.602	153,110
2023-11-22	21.100	21.450	21.050	21.050	19.743	115,600
2023-11-21	21.000	21.200	20.950	20.950	19.649	126,129
2023-11-20	20.800	21.000	20.800	20.950	19.649	84,001
2023-11-17	20.650	20.850	20.650	20.700	19.415	71,000
2023-11-16	20.700	20.750	20.500	20.750	19.462	106,362
2023-11-15	20.900	20.900	20.450	20.600	19.321	134,002
2023-11-14	20.500	20.650	20.400	20.500	19.227	92,252
2023-11-13	20.800	20.800	20.150	20.400	19.133	307,197
2023-11-10	21.400	21.500	20.550	20.800	19.509	476,826
2023-11-09	22.450	22.450	21.850	21.850	20.493	119,030
2023-11-08	22.250	22.550	22.250	22.350	20.962	102,000
2023-11-07	21.950	22.600	21.950	22.550	21.150	260,000
2023-11-06	22.050	22.250	21.900	21.950	20.587	68,078

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.