Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	21.850	22.200	21.800	21.800	20.446	142,061
2023-11-02	21.850	22.000	21.650	21.700	20.353	104,000
2023-11-01	21.250	21.750	21.250	21.400	20.071	64,000
2023-10-31	21.800	22.000	21.250	21.250	19.931	100,149
2023-10-30	22.100	22.100	21.700	21.800	20.446	83,000
2023-10-27	21.600	22.200	21.600	21.750	20.400	100,010
2023-10-26	21.900	22.000	21.600	21.600	20.259	98,000
2023-10-25	21.800	22.200	21.500	22.050	20.681	301,000
2023-10-24	21.150	21.600	21.150	21.500	20.165	49,000
2023-10-23	20.950	21.500	20.900	21.300	19.978	72,041
2023-10-20	21.250	21.450	21.250	21.250	19.931	99,010
2023-10-19	21.250	21.650	21.250	21.600	20.259	109,226
2023-10-18	22.000	22.000	21.200	21.250	19.931	285,083
2023-10-17	22.050	22.100	21.800	21.850	20.493	153,000
2023-10-16	22.200	22.200	21.800	21.850	20.493	148,005
2023-10-13	22.200	22.600	22.100	22.200	20.822	153,194
2023-10-12	22.150	22.500	22.150	22.450	21.056	132,500
2023-10-11	23.000	23.000	22.050	22.050	20.681	574,117
2023-10-06	22.500	23.850	22.500	23.300	21.853	502,000
2023-10-05	22.700	22.700	22.350	22.400	21.009	167,000
2023-10-04	22.550	22.550	22.350	22.350	20.962	179,030
2023-10-03	22.900	23.200	22.850	22.850	21.431	103,030
2023-10-02	22.800	23.100	22.800	23.050	21.619	146,254
2023-09-28	22.600	22.900	22.550	22.700	21.291	128,000
2023-09-27	22.500	23.100	22.500	22.600	21.197	146,002
2023-09-26	22.900	23.000	22.600	22.600	21.197	138,015
2023-09-25	22.800	23.200	22.800	23.150	21.713	88,269
2023-09-22	22.700	22.950	22.500	22.900	21.478	87,120
2023-09-21	23.450	23.800	22.600	22.800	21.384	465,823
2023-09-20	24.000	24.800	23.350	23.450	21.994	691,000
2023-09-19	23.550	23.950	23.500	23.550	22.088	179,455
2023-09-18	23.550	23.900	23.450	23.550	22.088	162,400
2023-09-15	24.000	24.300	23.600	23.700	22.229	245,180
2023-09-14	23.900	24.250	23.900	24.000	22.510	221,000
2023-09-13	23.250	24.450	23.250	23.850	22.369	426,001
2023-09-12	23.200	23.700	23.200	23.350	21.900	203,450
2023-09-11	23.850	23.850	23.200	23.200	21.760	263,000
2023-09-08	23.700	23.700	23.350	23.400	21.947	286,030
2023-09-07	23.800	23.900	23.500	23.600	22.135	395,000
2023-09-06	24.200	24.350	23.600	23.850	22.369	411,509
2023-09-05	24.400	24.400	23.950	23.950	22.463	445,235
2023-09-04	25.300	25.350	24.000	24.350	22.838	721,964
2023-09-01	24.700	25.400	24.600	24.950	23.401	662,000
2023-08-31	24.500	25.050	24.250	24.750	23.213	551,203
2023-08-30	24.300	24.600	24.100	24.450	22.932	814,600
2023-08-29	24.400	25.150	24.150	24.150	22.651	1,234,550
2023-08-28	27.150	27.300	24.750	24.750	23.213	2,784,219
2023-08-25	25.800	28.500	25.750	27.450	25.746	4,042,752
2023-08-24	29.850	29.850	26.100	26.400	24.761	8,586,379
2023-08-23	24.800	27.150	24.700	27.150	25.464	3,929,567
2023-08-22	24.200	25.500	23.950	24.700	23.166	2,016,112
2023-08-21	23.750	24.100	23.500	23.850	22.369	560,999
2023-08-18	24.600	25.950	23.450	23.500	22.041	2,374,390
2023-08-17	23.750	25.200	23.200	24.800	23.260	1,911,224
2023-08-16	24.150	24.150	23.100	23.150	21.713	793,485
2023-08-15	24.550	24.950	24.100	24.150	22.651	771,720
2023-08-14	23.450	24.850	22.700	24.350	22.838	767,288
2023-08-11	24.000	24.500	23.350	23.450	21.994	955,210
2023-08-10	23.600	24.950	23.600	23.950	22.463	1,873,071
2023-08-09	23.400	25.500	22.900	24.100	22.604	3,450,444

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.