Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	22.750	24.400	22.750	23.400	21.947	2,386,474
2023-08-07	23.200	23.200	21.800	22.500	21.103	2,116,184
2023-08-04	21.050	23.150	20.950	22.950	21.525	2,627,275
2023-08-02	21.400	21.400	20.900	21.050	19.743	133,000
2023-08-01	21.300	21.350	21.200	21.300	19.978	52,106
2023-07-31	21.300	21.350	21.150	21.300	19.978	101,000
2023-07-28	21.200	21.350	21.200	21.300	19.978	62,759
2023-07-27	21.150	21.300	21.100	21.200	19.884	102,000
2023-07-26	20.950	21.150	20.950	21.150	19.837	63,000
2023-07-25	21.200	21.200	20.900	21.050	19.743	78,000
2023-07-24	21.100	21.100	20.800	21.000	19.696	140,174
2023-07-21	21.200	21.250	21.000	21.200	19.884	86,000
2023-07-20	21.200	21.300	21.150	21.200	19.884	83,850
2023-07-19	21.250	21.250	21.000	21.200	19.884	110,090
2023-07-18	21.300	21.450	21.250	21.250	19.931	55,001
2023-07-17	21.250	21.500	21.200	21.350	20.024	62,790
2023-07-14	21.250	21.450	21.200	21.400	20.071	82,100
2023-07-13	21.200	21.300	21.050	21.300	19.978	83,000
2023-07-12	21.450	21.450	21.000	21.200	19.884	120,010
2023-07-11	21.700	21.700	21.200	21.450	20.118	99,000
2023-07-10	21.500	21.500	21.000	21.400	20.071	250,000
2023-07-07	21.700	21.700	21.200	21.500	20.165	132,352
2023-07-06	22.100	22.100	21.550	21.550	20.212	81,000
2023-07-05	22.100	22.150	21.850	21.850	20.493	134,000
2023-07-04	22.500	22.650	22.350	22.650	20.583	127,000
2023-07-03	22.500	22.500	22.300	22.500	20.446	74,000
2023-06-30	22.400	22.500	22.200	22.500	20.446	33,460
2023-06-29	22.300	22.450	22.300	22.400	20.356	56,239
2023-06-28	22.450	22.450	22.150	22.250	20.219	134,125
2023-06-27	22.500	22.500	22.150	22.350	20.310	136,100
2023-06-26	22.550	22.650	22.450	22.550	20.492	131,240
2023-06-21	23.000	23.000	22.500	22.750	20.674	276,000
2023-06-20	23.100	23.200	22.950	23.000	20.901	99,070
2023-06-19	23.050	23.350	23.050	23.050	20.946	194,940
2023-06-16	22.900	23.150	22.850	23.050	20.946	164,060
2023-06-15	22.750	23.050	22.650	22.850	20.765	163,135
2023-06-14	23.200	23.300	22.800	22.850	20.765	298,463
2023-06-13	22.750	23.350	22.750	23.050	20.946	651,285
2023-06-12	22.850	23.100	22.550	22.700	20.628	303,030
2023-06-09	22.600	23.250	22.600	22.900	20.810	648,060
2023-06-08	22.400	22.900	22.300	22.450	20.401	371,000
2023-06-07	22.200	22.450	22.200	22.350	20.310	253,127
2023-06-06	22.250	22.250	22.000	22.050	20.038	130,374
2023-06-05	22.300	22.400	22.200	22.200	20.174	188,700
2023-06-02	22.500	22.550	22.250	22.250	20.219	161,300
2023-06-01	22.150	22.700	22.050	22.400	20.356	392,300
2023-05-31	21.800	22.400	21.700	22.150	20.128	316,640
2023-05-30	21.650	21.850	21.600	21.700	19.719	48,055
2023-05-29	21.750	21.850	21.600	21.750	19.765	34,228
2023-05-26	21.750	21.800	21.450	21.450	19.492	105,016
2023-05-25	21.950	22.150	21.700	21.750	19.765	98,010
2023-05-24	21.650	21.800	21.600	21.800	19.810	62,000
2023-05-23	21.600	21.800	21.600	21.750	19.765	41,000
2023-05-22	21.450	21.650	21.400	21.600	19.629	69,010
2023-05-19	21.650	21.750	21.450	21.600	19.629	88,030
2023-05-18	21.450	22.500	21.450	21.750	19.765	333,000
2023-05-17	21.400	21.450	21.100	21.300	19.356	37,291
2023-05-16	21.400	21.400	21.200	21.250	19.311	19,004
2023-05-15	21.150	21.150	20.900	20.950	19.038	86,010
2023-05-12	21.100	21.250	21.100	21.250	19.311	43,007

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.