Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	21.550	21.550	21.050	21.100	19.174	153,000
2023-05-10	21.600	21.750	21.550	21.700	19.719	25,000
2023-05-09	22.050	22.050	21.550	21.550	19.583	80,000
2023-05-08	22.250	22.650	21.900	21.900	19.901	295,090
2023-05-05	21.900	22.250	21.750	22.250	20.219	197,264
2023-05-04	21.700	21.800	21.700	21.750	19.765	24,005
2023-05-03	21.700	22.000	21.600	21.600	19.629	48,980
2023-05-02	21.700	21.800	21.600	21.700	19.719	62,000
2023-04-28	21.550	22.050	21.450	21.700	19.719	217,607
2023-04-27	21.250	21.350	21.200	21.250	19.311	15,010
2023-04-26	21.300	21.350	21.100	21.350	19.401	44,150
2023-04-25	21.300	21.450	21.000	21.050	19.129	71,482
2023-04-24	21.100	21.350	21.100	21.150	19.220	54,000
2023-04-21	21.450	21.500	21.100	21.100	19.174	228,619
2023-04-20	21.900	21.900	21.500	21.500	19.538	170,010
2023-04-19	22.400	22.450	21.900	22.000	19.992	137,000
2023-04-18	22.600	22.600	22.150	22.300	20.265	153,000
2023-04-17	22.150	22.450	22.100	22.400	20.356	254,100
2023-04-14	22.050	22.200	21.950	22.000	19.992	79,100
2023-04-13	22.300	22.300	21.800	21.850	19.856	345,054
2023-04-12	22.100	22.900	22.050	22.600	20.537	529,611
2023-04-11	22.100	22.250	21.950	22.100	20.083	88,000
2023-04-10	21.950	22.400	21.900	22.200	20.174	294,001
2023-04-07	21.550	21.850	21.550	21.800	19.810	37,000
2023-04-06	21.700	21.750	21.500	21.500	19.538	73,066
2023-03-31	21.900	21.900	21.600	21.700	19.719	86,066
2023-03-30	21.450	21.750	21.350	21.650	19.674	89,090
2023-03-29	21.150	21.500	21.150	21.450	19.492	69,000
2023-03-28	21.850	21.900	21.050	21.100	19.174	188,000
2023-03-27	21.800	21.900	21.500	21.600	19.629	89,000
2023-03-24	21.950	21.950	21.500	21.550	19.583	337,030
2023-03-23	22.300	22.450	22.150	22.200	20.174	183,000
2023-03-22	22.250	22.450	22.150	22.200	20.174	169,000
2023-03-21	21.750	22.450	21.700	22.250	20.219	613,142
2023-03-20	21.250	21.600	21.050	21.600	19.629	140,000
2023-03-17	21.400	21.400	21.100	21.250	19.311	54,370
2023-03-16	21.050	21.200	20.950	21.050	19.129	110,510
2023-03-15	21.400	21.550	21.200	21.350	19.401	46,000
2023-03-14	21.650	21.650	21.150	21.200	19.265	81,005
2023-03-13	21.350	21.650	21.000	21.500	19.538	146,000
2023-03-10	22.000	22.100	21.700	21.750	19.765	137,000
2023-03-09	22.500	22.500	21.950	22.000	19.992	187,005
2023-03-08	22.050	22.500	22.050	22.300	20.265	154,000
2023-03-07	22.700	22.700	22.150	22.200	20.174	269,005
2023-03-06	22.900	23.000	22.400	22.450	20.401	809,442
2023-03-03	21.850	22.250	21.700	21.850	19.856	167,150
2023-03-02	21.900	21.900	21.700	21.750	19.765	79,133
2023-03-01	21.700	22.250	21.650	21.900	19.901	255,000
2023-02-24	21.650	22.150	21.450	21.800	19.810	379,060
2023-02-23	21.400	21.550	21.400	21.400	19.447	138,667
2023-02-22	21.200	21.450	21.150	21.400	19.447	93,157
2023-02-21	21.650	21.650	21.400	21.400	19.447	109,662
2023-02-20	21.500	21.800	21.500	21.550	19.583	87,664
2023-02-17	21.400	21.500	21.350	21.500	19.538	50,340
2023-02-16	21.400	21.500	21.350	21.400	19.447	62,000
2023-02-15	21.300	21.800	21.300	21.300	19.356	124,000
2023-02-14	20.950	22.000	20.950	21.450	19.492	281,000
2023-02-13	21.350	21.400	20.750	20.950	19.038	281,125
2023-02-10	21.500	21.750	21.350	21.350	19.401	238,107
2023-02-09	21.650	21.800	21.450	21.450	19.492	138,410

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.