Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	21.750	21.850	21.450	21.500	19.538	250,002
2023-02-07	21.850	21.950	21.600	21.650	19.674	341,083
2023-02-06	22.500	22.500	22.000	22.000	19.992	1,525,000
2023-02-03	20.650	22.400	20.650	22.400	20.356	2,367,126
2023-02-02	20.350	20.550	20.350	20.400	18.538	140,000
2023-02-01	20.200	20.400	20.200	20.300	18.447	99,200
2023-01-31	20.400	20.450	20.200	20.200	18.356	47,000
2023-01-30	20.350	20.400	20.200	20.200	18.356	98,120
2023-01-17	20.350	20.350	20.200	20.300	18.447	26,000
2023-01-16	20.200	20.300	20.150	20.250	18.402	24,000
2023-01-13	20.100	20.300	20.100	20.250	18.402	59,000
2023-01-12	20.150	20.250	20.100	20.250	18.402	59,000
2023-01-11	20.350	20.400	20.100	20.200	18.356	64,313
2023-01-10	20.050	20.900	20.050	20.350	18.493	127,024
2023-01-09	20.400	20.400	20.050	20.300	18.447	52,304
2023-01-06	20.350	20.400	20.100	20.200	18.356	52,000
2023-01-05	20.450	20.450	20.300	20.400	18.538	13,000
2023-01-04	20.350	20.450	20.200	20.450	18.584	44,000
2023-01-03	20.050	20.200	20.050	20.150	18.311	18,000
2022-12-30	20.200	20.300	19.800	20.000	18.175	241,194
2022-12-29	20.000	20.050	19.500	20.000	18.175	528,150
2022-12-28	20.100	20.100	19.900	20.000	18.175	73,048
2022-12-27	20.150	20.300	20.100	20.200	18.356	37,004
2022-12-26	20.400	20.400	20.000	20.150	18.311	70,307
2022-12-23	20.350	20.400	20.050	20.300	18.447	12,000
2022-12-22	19.900	20.600	19.900	20.450	18.584	117,066
2022-12-21	20.350	20.350	19.700	19.850	18.038	164,124
2022-12-20	20.500	20.500	19.700	19.700	17.902	225,049
2022-12-19	20.500	20.550	20.350	20.500	18.629	80,150
2022-12-16	20.750	20.750	20.550	20.600	18.720	73,000
2022-12-15	21.050	21.050	20.800	20.900	18.993	58,000
2022-12-14	20.850	21.050	20.650	20.950	19.038	104,125
2022-12-13	20.900	20.900	20.600	20.600	18.720	60,548
2022-12-12	20.600	20.700	20.500	20.600	18.720	60,226
2022-12-09	20.500	20.650	20.300	20.450	18.584	81,507
2022-12-08	20.250	20.450	20.200	20.400	18.538	81,090
2022-12-07	20.600	20.800	20.100	20.200	18.356	378,015
2022-12-06	21.100	21.150	20.450	20.800	18.902	336,282
2022-12-05	21.150	21.400	21.050	21.200	19.265	167,090
2022-12-02	20.900	21.200	20.900	21.000	19.083	119,180
2022-12-01	21.100	21.450	20.850	20.900	18.993	214,000
2022-11-30	20.700	21.200	20.700	21.000	19.083	61,240
2022-11-29	20.600	20.850	20.600	20.750	18.856	50,000
2022-11-28	20.550	20.650	20.450	20.600	18.720	97,760
2022-11-25	21.200	21.200	20.750	20.750	18.856	154,093
2022-11-24	21.100	21.250	21.000	21.150	19.220	58,194
2022-11-23	21.200	21.200	20.950	21.000	19.083	46,110
2022-11-22	21.000	21.100	20.800	20.950	19.038	72,242
2022-11-21	21.000	21.250	20.850	20.950	19.038	101,000
2022-11-18	21.050	21.300	20.950	21.000	19.083	63,002
2022-11-17	21.050	21.400	20.900	21.300	19.356	123,000
2022-11-16	22.000	22.000	21.050	21.050	19.129	190,275
2022-11-15	20.900	21.650	20.900	21.400	19.447	126,060
2022-11-14	21.100	21.350	20.900	21.150	19.220	171,654
2022-11-11	21.150	21.350	21.000	21.100	19.174	401,493
2022-11-10	21.550	21.800	21.000	21.100	19.174	518,200
2022-11-09	22.600	22.600	22.050	22.050	20.038	410,282
2022-11-08	22.850	23.000	22.350	22.350	20.310	153,000
2022-11-07	22.650	23.100	22.600	22.800	20.719	267,381
2022-11-04	22.000	22.600	21.850	22.500	20.446	200,910

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.