Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	21.900	22.000	21.450	22.000	19.992	220,000
2022-11-02	22.250	22.600	22.000	22.000	19.992	979,416
2022-11-01	22.000	22.500	21.950	21.950	19.947	812,570
2022-10-31	21.650	22.000	21.550	21.900	19.901	196,460
2022-10-28	21.700	21.900	21.300	21.500	19.538	58,083
2022-10-27	21.600	22.100	21.600	21.800	19.810	82,004
2022-10-26	21.500	21.850	21.300	21.500	19.538	150,254
2022-10-25	22.000	22.000	21.500	21.550	19.583	122,151
2022-10-24	22.350	22.500	22.000	22.050	20.038	195,000
2022-10-21	22.300	22.300	21.750	22.100	20.083	176,163
2022-10-20	21.500	21.900	21.250	21.900	19.901	215,270
2022-10-19	21.850	21.950	21.300	21.800	19.810	188,240
2022-10-18	21.650	21.900	21.450	21.700	19.719	100,760
2022-10-17	21.600	21.650	20.850	21.250	19.311	331,000
2022-10-14	21.600	22.650	21.500	21.600	19.629	681,210
2022-10-13	22.300	22.300	20.200	21.000	19.083	1,007,380
2022-10-12	21.500	22.200	21.250	21.700	19.719	794,987
2022-10-11	22.300	22.650	21.400	21.650	19.674	673,010
2022-10-07	23.450	23.800	23.200	23.700	21.537	544,840
2022-10-06	23.300	23.900	23.150	23.500	21.355	420,449
2022-10-05	22.650	23.750	22.650	23.300	21.173	511,808
2022-10-04	22.850	22.950	22.250	22.700	20.628	326,780
2022-10-03	21.900	22.600	21.550	22.300	20.265	348,082
2022-09-30	20.900	22.500	20.600	21.700	19.719	724,270
2022-09-29	21.900	22.150	21.500	21.550	19.583	487,000
2022-09-28	21.750	21.750	20.900	21.200	19.265	197,000
2022-09-27	21.150	21.600	20.600	21.350	19.401	172,022
2022-09-26	22.100	22.100	20.650	21.150	19.220	445,000
2022-09-23	23.000	23.000	22.250	22.250	20.219	245,223
2022-09-22	23.100	23.450	22.550	22.800	20.719	461,015
2022-09-21	23.950	24.100	23.250	23.250	21.128	494,020
2022-09-20	24.050	24.200	23.250	23.750	21.582	656,778
2022-09-19	23.350	24.200	23.150	23.750	21.582	399,000
2022-09-16	23.450	23.950	23.050	23.350	21.219	451,040
2022-09-15	24.050	24.450	23.450	23.450	21.310	935,000
2022-09-14	22.400	24.450	22.400	23.850	21.673	1,214,460
2022-09-13	22.800	23.250	22.400	23.000	20.901	1,081,049
2022-09-12	22.500	22.800	22.200	22.800	20.719	1,124,122
2022-09-08	20.450	21.200	20.450	20.750	18.856	65,000
2022-09-07	20.400	20.400	20.200	20.400	18.538	45,000
2022-09-06	20.800	20.800	20.300	20.400	18.538	114,000
2022-09-05	20.700	20.800	20.500	20.800	18.902	118,000
2022-09-02	20.750	21.000	20.700	20.700	18.811	60,000
2022-09-01	21.050	21.300	20.700	20.700	18.811	156,000
2022-08-31	21.200	21.500	21.200	21.350	19.401	53,000
2022-08-30	20.800	21.250	20.750	21.200	19.265	22,000
2022-08-29	21.150	21.150	20.750	20.850	18.947	125,000
2022-08-26	21.600	21.750	21.300	21.500	19.538	150,000
2022-08-25	21.600	21.700	21.350	21.500	19.538	124,002
2022-08-24	22.750	22.800	22.400	22.400	19.490	273,754
2022-08-23	22.000	22.750	22.000	22.650	19.708	214,240
2022-08-22	22.400	22.400	22.200	22.200	19.316	62,830
2022-08-19	22.400	23.000	22.300	22.500	19.577	411,889
2022-08-18	22.000	22.500	22.000	22.150	19.273	209,135
2022-08-17	22.400	22.400	21.900	22.100	19.229	222,480
2022-08-16	22.200	22.800	22.000	22.250	19.360	420,365
2022-08-15	21.800	22.200	21.750	22.200	19.316	219,390
2022-08-12	21.750	22.200	21.650	22.000	19.142	195,700
2022-08-11	23.400	23.400	21.750	21.750	18.925	1,695,380
2022-08-10	20.950	22.350	20.700	22.350	19.447	2,279,712

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.