Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	20.950	22.350	20.700	22.350	19.447	2,279,712
2022-08-09	20.100	20.400	20.100	20.350	17.706	50,471
2022-08-08	20.300	20.300	20.000	20.100	17.489	66,950
2022-08-05	20.600	20.600	20.150	20.300	17.663	29,870
2022-08-04	20.250	20.250	19.850	20.050	17.445	46,350
2022-08-03	20.050	20.050	19.900	20.050	17.445	49,440
2022-08-02	20.200	20.200	19.900	20.000	17.402	46,350
2022-08-01	20.100	20.350	19.950	20.300	17.663	45,320
2022-07-29	20.100	20.500	20.100	20.300	17.663	20,600
2022-07-28	20.300	20.350	19.900	19.900	17.315	40,170
2022-07-27	20.000	20.250	20.000	20.250	17.619	33,217
2022-07-26	20.600	20.600	20.000	20.000	17.402	108,150
2022-07-25	20.650	20.650	20.350	20.450	17.793	11,330
2022-07-22	20.500	20.800	20.400	20.500	17.837	39,140
2022-07-21	20.550	20.550	20.300	20.550	17.880	56,653
2022-07-20	21.000	21.500	20.400	20.450	17.793	125,660
2022-07-19	20.900	21.400	20.900	20.950	18.228	14,420
2022-07-18	21.300	21.300	20.900	21.050	18.315	17,510
2022-07-15	20.600	21.700	20.600	20.850	18.141	48,410
2022-07-14	20.500	20.800	20.500	20.700	18.011	27,810
2022-07-13	20.700	21.500	20.500	20.800	18.098	152,440
2022-07-12	21.200	21.200	20.100	20.200	17.576	35,020
2022-07-11	20.500	20.850	20.250	20.500	17.837	94,760
2022-07-08	20.000	20.200	19.850	20.000	17.402	83,430
2022-07-07	20.000	20.000	19.650	19.750	17.184	24,720
2022-07-06	19.700	19.750	19.200	19.550	17.010	33,990
2022-07-05	19.900	20.500	19.650	19.950	17.358	51,500
2022-07-04	19.500	19.550	19.050	19.500	16.967	61,804
2022-07-01	20.450	20.450	19.350	19.350	16.836	76,272
2022-06-30	20.350	20.350	19.900	19.900	17.315	73,408
2022-06-29	20.400	20.400	20.300	20.400	17.750	52,530
2022-06-28	20.350	20.750	20.350	20.650	17.967	23,690
2022-06-27	20.750	20.800	20.500	20.650	17.967	56,650
2022-06-24	20.200	20.600	20.150	20.250	17.619	36,050
2022-06-23	20.450	20.500	19.800	20.050	17.445	57,680
2022-06-22	20.450	20.450	19.800	19.950	17.358	83,430
2022-06-21	20.250	20.650	20.200	20.450	17.793	77,250
2022-06-20	21.000	21.000	20.100	20.150	17.532	108,665
2022-06-17	21.150	21.250	20.500	21.100	18.359	91,670
2022-06-16	22.000	22.000	21.300	21.300	18.533	87,550
2022-06-15	21.600	21.950	21.500	21.700	18.881	106,741
2022-06-14	21.750	21.750	21.100	21.700	18.881	144,200
2022-06-13	22.000	22.100	21.600	21.900	19.055	136,990
2022-06-10	21.950	22.800	21.550	22.450	19.534	374,405
2022-06-09	21.600	21.850	21.600	21.700	18.881	32,997
2022-06-08	21.500	21.900	21.450	21.550	18.751	61,800
2022-06-07	21.650	21.650	21.250	21.550	18.751	53,561
2022-06-06	21.850	21.850	21.300	21.700	18.881	94,990
2022-06-02	21.800	22.850	21.750	22.000	19.142	228,712
2022-06-01	21.950	21.950	21.400	21.700	18.881	101,095
2022-05-31	22.250	22.300	21.350	21.500	18.707	759,110
2022-05-30	20.500	22.250	20.500	22.250	19.360	625,622
2022-05-27	20.500	20.500	20.100	20.250	17.619	29,870
2022-05-26	20.400	20.450	20.050	20.050	17.445	49,440
2022-05-25	20.000	20.300	20.000	20.300	17.663	33,990
2022-05-24	20.200	20.200	19.900	20.000	17.402	32,960
2022-05-23	20.100	20.100	19.850	20.000	17.402	35,800
2022-05-20	20.000	20.250	19.700	19.950	17.358	189,520
2022-05-19	20.100	20.100	19.800	20.000	17.402	28,840
2022-05-18	20.150	20.300	20.100	20.150	17.532	63,869

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.