Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	24.100	24.350	21.800	22.400	22.400	643,399
2026-07-22	21.850	23.500	21.850	23.500	23.500	240,122
2026-07-21	21.400	21.900	20.700	21.400	21.400	273,000
2026-07-20	21.450	21.750	20.000	21.250	21.250	344,009
2026-07-17	23.200	23.200	21.450	21.750	21.750	330,000
2026-07-16	24.650	24.650	23.200	23.600	23.600	321,000
2026-07-15	25.300	25.300	24.300	24.500	24.500	227,000
2026-07-14	24.900	24.900	23.300	24.400	24.400	411,020
2026-07-13	26.800	26.800	24.500	24.900	24.900	529,011
2026-07-10	26.500	26.500	26.500	26.500	26.500	0
2026-07-09	27.950	28.000	26.300	26.500	26.500	409,001
2026-07-08	27.150	27.350	26.300	27.000	27.000	380,027
2026-07-07	28.450	28.450	26.650	27.100	27.100	442,022
2026-07-06	29.100	29.300	28.100	28.300	28.300	497,010
2026-07-03	29.600	30.100	29.200	29.250	29.250	474,000
2026-07-02	29.250	29.700	28.250	29.550	29.550	784,008
2026-07-01	32.000	33.050	30.500	30.500	30.500	2,588,002
2026-06-30	28.350	30.050	27.800	30.050	30.050	521,131
2026-06-29	26.700	27.350	26.300	27.350	27.350	407,020
2026-06-26	28.200	29.150	26.700	26.850	26.850	796,120
2026-06-25	29.000	29.700	28.300	28.300	28.300	626,356
2026-06-24	28.800	29.400	28.250	28.950	28.950	609,010
2026-06-23	31.000	31.050	28.200	29.800	29.800	1,109,027
2026-06-22	30.500	31.750	30.200	30.300	30.300	1,312,006
2026-06-18	31.750	32.500	30.050	31.000	31.000	1,764,660
2026-06-17	31.000	31.200	30.300	31.200	31.200	230,121
2026-06-16	32.650	32.650	31.450	31.650	31.650	320,005
2026-06-15	31.900	31.900	30.250	31.250	31.250	426,500
2026-06-12	28.300	29.900	28.300	29.900	29.900	230,004
2026-06-11	27.000	27.200	26.600	27.200	27.200	273,003
2026-06-10	26.500	27.900	26.500	27.000	27.000	658,040
2026-06-09	29.000	29.000	26.750	28.000	28.000	887,090
2026-06-08	29.200	29.200	29.200	29.200	29.200	149,000
2026-06-05	32.400	32.400	32.400	32.400	32.400	394,031
2026-06-04	39.000	39.000	36.000	36.000	36.000	1,333,000
2026-06-03	40.000	40.000	39.950	40.000	40.000	2,105,872
2026-06-02	36.400	36.400	33.250	36.400	36.400	7,552,540
2026-06-01	33.100	33.100	33.100	33.100	33.100	1,108,479
2026-05-29	30.100	30.100	30.100	30.100	30.100	914,400
2026-05-28	27.400	27.400	27.400	27.400	27.400	528,300
2026-05-27	24.950	24.950	24.950	24.950	24.950	492,001
2026-05-26	22.700	22.700	22.700	22.700	22.700	622,784
2026-05-25	19.500	20.650	19.500	20.650	20.650	2,924,404
2026-05-22	17.550	18.800	17.350	18.800	18.800	1,356,430
2026-05-21	17.000	17.200	17.000	17.100	17.100	133,200
2026-05-20	16.850	17.200	16.850	17.000	17.000	128,335
2026-05-19	17.000	17.200	16.750	16.750	16.750	105,000
2026-05-18	17.000	17.250	16.600	17.000	17.000	259,060
2026-05-15	17.650	17.900	16.800	17.000	17.000	800,000
2026-05-14	16.400	17.600	16.250	17.000	17.000	378,081
2026-05-13	16.200	16.300	16.050	16.200	16.200	91,022
2026-05-12	16.550	16.550	16.150	16.150	16.150	100,000
2026-05-11	16.350	16.650	16.300	16.400	16.400	95,000
2026-05-08	16.400	16.500	16.250	16.300	16.300	128,010
2026-05-07	16.500	16.500	16.200	16.250	16.250	116,000
2026-05-06	16.300	16.550	16.150	16.450	16.450	125,001
2026-05-05	16.300	16.450	16.200	16.200	16.200	553,000
2026-05-04	17.400	17.400	16.700	16.700	16.700	186,020
2026-04-30	16.750	17.550	16.700	17.200	17.200	457,000
2026-04-29	16.650	16.650	16.400	16.450	16.450	53,049

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.