Welltend Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.950 | 23.000 | 22.400 | 22.600 | 19.664 | 293,555 |
| 2021-11-11 | 22.950 | 22.950 | 22.500 | 22.600 | 19.664 | 283,346 |
| 2021-11-10 | 22.850 | 23.000 | 22.250 | 22.350 | 19.447 | 350,200 |
| 2021-11-09 | 22.300 | 22.650 | 22.150 | 22.250 | 19.360 | 124,630 |
| 2021-11-08 | 22.300 | 22.750 | 22.000 | 22.400 | 19.490 | 242,050 |
| 2021-11-05 | 21.700 | 22.700 | 21.700 | 21.900 | 19.055 | 544,870 |
| 2021-11-04 | 21.750 | 22.100 | 21.600 | 21.600 | 18.794 | 173,311 |
| 2021-11-03 | 21.800 | 21.850 | 21.300 | 21.550 | 18.751 | 133,900 |
| 2021-11-02 | 22.250 | 22.300 | 21.300 | 21.350 | 18.577 | 302,820 |
| 2021-11-01 | 21.450 | 22.250 | 21.450 | 21.900 | 19.055 | 495,432 |
| 2021-10-29 | 21.650 | 21.700 | 21.400 | 21.400 | 18.620 | 203,940 |
| 2021-10-28 | 21.600 | 22.450 | 21.500 | 21.650 | 18.838 | 213,210 |
| 2021-10-27 | 21.550 | 21.650 | 21.000 | 21.650 | 18.838 | 130,810 |
| 2021-10-26 | 21.400 | 21.750 | 21.050 | 21.200 | 18.446 | 95,294 |
| 2021-10-25 | 21.200 | 21.400 | 21.000 | 21.350 | 18.577 | 109,180 |
| 2021-10-22 | 21.650 | 21.650 | 21.300 | 21.400 | 18.620 | 133,900 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.6000 TWD |
| 2025-09-26 | 0.3032 TWD |
| 2024-07-09 | 0.3000 TWD |
| 2023-07-05 | 0.7000 TWD |
| 2022-08-25 | 0.3090 TWD |
| 2021-07-01 | 0.7000 TWD |
| 2020-07-20 | 0.4078 TWD |
| 2019-07-05 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.