Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.450	16.800	16.350	16.500	16.500	51,037
2026-04-27	16.950	16.950	16.250	16.350	16.350	153,123
2026-04-24	16.250	17.100	16.250	16.700	16.700	298,000
2026-04-23	16.750	17.050	16.050	16.250	16.250	216,000
2026-04-22	16.350	16.800	16.350	16.500	16.500	181,000
2026-04-21	16.350	16.350	15.950	16.300	16.300	88,000
2026-04-20	16.500	16.500	16.200	16.250	16.250	99,515
2026-04-17	16.200	16.500	16.200	16.400	16.400	56,463
2026-04-16	16.500	16.700	16.050	16.350	16.350	199,000
2026-04-15	17.100	17.100	16.800	16.900	16.300	170,082
2026-04-14	16.700	17.150	16.550	17.050	16.445	256,013
2026-04-13	16.350	16.900	16.350	16.700	16.107	295,000
2026-04-10	16.200	16.350	16.100	16.350	15.770	164,000
2026-04-09	16.000	16.000	15.800	15.800	15.239	66,098
2026-04-08	15.950	16.100	15.850	16.000	15.432	63,143
2026-04-07	15.800	15.850	15.650	15.750	15.191	32,000
2026-04-02	15.800	16.000	15.700	15.750	15.191	49,000
2026-04-01	15.900	16.000	15.800	15.900	15.336	50,000
2026-03-31	15.650	15.900	15.500	15.700	15.143	122,035
2026-03-30	16.200	16.200	15.700	15.800	15.239	64,000
2026-03-27	16.050	16.050	15.850	16.000	15.432	64,010
2026-03-26	16.150	16.400	16.000	16.000	15.432	99,000
2026-03-25	16.450	16.450	16.050	16.300	15.721	67,000
2026-03-24	16.200	16.400	16.000	16.100	15.528	56,000
2026-03-23	16.150	16.250	15.950	16.050	15.480	89,000
2026-03-20	16.500	16.600	16.400	16.450	15.866	66,000
2026-03-19	16.600	16.700	16.550	16.600	16.011	55,025
2026-03-18	16.650	16.850	16.550	16.850	16.252	125,000
2026-03-17	16.250	16.600	16.250	16.500	15.914	102,000
2026-03-16	16.250	16.250	16.150	16.250	15.673	37,927
2026-03-13	16.300	16.550	16.100	16.250	15.673	80,261
2026-03-12	16.500	16.600	16.350	16.350	15.770	131,035
2026-03-11	16.600	16.700	16.450	16.600	16.011	56,000
2026-03-10	15.800	16.350	15.800	16.300	15.721	103,628
2026-03-09	16.000	16.450	15.650	15.750	15.191	161,020
2026-03-06	16.600	16.850	16.400	16.650	16.059	81,000
2026-03-05	16.300	16.850	16.300	16.600	16.011	95,000
2026-03-04	16.950	16.950	16.150	16.250	15.673	173,015
2026-03-03	17.350	17.350	16.950	17.200	16.589	146,004
2026-03-02	17.550	17.550	17.100	17.350	16.734	77,060
2026-02-26	17.250	17.600	17.200	17.550	16.927	113,000
2026-02-25	17.250	17.400	17.150	17.400	16.782	52,185
2026-02-24	17.150	17.500	17.150	17.200	16.589	135,462
2026-02-23	17.150	17.200	16.850	17.150	16.541	145,884
2026-02-11	17.000	17.150	16.850	17.150	16.541	132,090
2026-02-10	17.250	17.350	16.950	17.000	16.396	258,185
2026-02-09	18.050	18.050	17.450	17.450	16.831	85,000
2026-02-06	17.500	17.700	17.150	17.350	16.734	222,391
2026-02-05	18.250	18.250	17.600	17.800	17.168	69,125
2026-02-04	17.300	18.050	17.300	18.050	17.409	144,000
2026-02-03	17.400	17.550	17.000	17.300	16.686	172,000
2026-02-02	17.700	17.700	17.350	17.350	16.734	179,010
2026-01-30	18.000	18.000	17.650	17.950	17.313	127,087
2026-01-29	18.300	18.300	17.950	18.050	17.409	123,010
2026-01-28	18.200	18.400	18.150	18.300	17.650	66,644
2026-01-27	18.450	18.450	18.100	18.200	17.554	141,000
2026-01-26	18.700	18.700	18.350	18.450	17.795	96,000
2026-01-23	18.750	18.750	18.400	18.400	17.747	150,001
2026-01-22	18.750	18.750	18.450	18.600	17.940	188,025
2026-01-21	18.550	18.650	18.400	18.600	17.940	168,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.