Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	18.650	18.800	18.350	18.550	17.891	264,000
2026-01-19	18.800	18.800	18.550	18.600	17.940	203,058
2026-01-16	18.900	18.900	18.600	18.650	17.988	159,194
2026-01-15	19.050	19.150	18.400	18.700	18.036	300,000
2026-01-14	19.300	19.300	18.800	18.800	18.133	410,635
2026-01-13	18.500	19.150	18.400	19.050	18.374	807,894
2026-01-12	17.950	18.900	17.950	18.450	17.795	418,300
2026-01-09	17.900	17.900	17.700	17.750	17.120	50,000
2026-01-08	18.150	18.150	17.800	17.850	17.216	106,000
2026-01-07	17.900	18.200	17.800	18.050	17.409	152,000
2026-01-06	17.600	17.850	17.550	17.850	17.216	57,250
2026-01-05	17.800	17.800	17.550	17.750	17.120	53,000
2026-01-02	18.050	18.050	17.850	17.850	17.216	77,310
2025-12-31	17.500	18.000	17.500	17.900	17.265	178,884
2025-12-30	17.500	17.500	17.450	17.500	16.879	87,633
2025-12-29	17.500	17.650	17.450	17.550	16.927	58,025
2025-12-26	17.550	17.600	17.350	17.550	16.927	65,000
2025-12-24	17.600	17.900	17.500	17.550	16.927	72,000
2025-12-23	17.750	17.750	17.550	17.600	16.975	63,180
2025-12-22	17.700	17.850	17.700	17.700	17.072	49,010
2025-12-19	17.600	17.950	17.600	17.650	17.023	56,000
2025-12-18	17.650	17.850	17.600	17.600	16.975	31,020
2025-12-17	17.550	17.850	17.550	17.800	17.168	37,000
2025-12-16	17.950	17.950	17.400	17.600	16.975	84,000
2025-12-15	17.550	18.100	17.550	18.000	17.361	115,000
2025-12-12	17.800	17.900	17.650	17.800	17.168	60,000
2025-12-11	17.800	17.950	17.700	17.800	17.168	56,000
2025-12-10	18.050	18.050	17.700	17.800	17.168	67,001
2025-12-09	17.750	18.100	17.700	17.850	17.216	295,050
2025-12-08	17.100	17.350	17.050	17.200	16.589	74,110
2025-12-05	17.200	17.200	16.950	17.100	16.493	50,000
2025-12-04	17.250	17.350	17.200	17.200	16.589	53,000
2025-12-03	17.300	17.400	17.200	17.200	16.589	31,000
2025-12-02	17.400	17.450	17.300	17.350	16.734	17,000
2025-12-01	17.350	17.450	17.350	17.400	16.782	66,000
2025-11-28	17.100	17.350	17.100	17.300	16.686	63,000
2025-11-27	17.050	17.300	17.000	17.250	16.638	29,000
2025-11-26	16.900	17.100	16.900	17.050	16.445	27,000
2025-11-25	16.750	17.000	16.700	16.850	16.252	29,000
2025-11-24	16.950	16.950	16.600	16.650	16.059	116,000
2025-11-21	17.250	17.300	16.850	16.900	16.300	89,001
2025-11-20	17.250	17.500	17.150	17.450	16.831	44,000
2025-11-19	17.100	17.250	17.000	17.250	16.638	35,000
2025-11-18	17.350	17.500	17.050	17.100	16.493	84,042
2025-11-17	18.000	18.000	17.550	17.600	16.975	59,000
2025-11-14	17.900	18.050	17.700	17.800	17.168	105,001
2025-11-13	17.700	18.700	17.550	18.050	17.409	549,000
2025-11-12	17.100	17.150	17.000	17.050	16.445	54,000
2025-11-11	17.250	17.250	17.000	17.000	16.396	32,000
2025-11-10	17.050	17.800	17.050	17.250	16.638	53,000
2025-11-07	17.050	17.200	17.050	17.200	16.589	43,000
2025-11-06	17.050	17.150	17.000	17.150	16.541	80,000
2025-11-05	17.200	17.200	16.800	17.150	16.541	54,000
2025-11-04	17.500	17.500	17.000	17.200	16.589	115,000
2025-11-03	17.550	17.550	17.350	17.550	16.927	59,125
2025-10-31	17.450	17.550	17.400	17.550	16.927	47,000
2025-10-30	17.550	17.600	17.350	17.600	16.975	66,152
2025-10-29	17.850	17.850	17.500	17.500	16.879	83,000
2025-10-28	18.050	18.050	17.550	17.750	17.120	76,060
2025-10-27	18.550	18.600	17.700	17.750	17.120	389,065

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.