Welltend Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.350 | 18.350 | 18.150 | 18.350 | 17.699 | 32,000 |
| 2025-10-22 | 18.500 | 18.550 | 18.300 | 18.350 | 17.699 | 49,000 |
| 2025-10-21 | 18.350 | 18.550 | 18.050 | 18.500 | 17.843 | 217,121 |
| 2025-10-20 | 17.700 | 18.350 | 17.600 | 18.350 | 17.699 | 306,150 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.6000 TWD |
| 2025-09-26 | 0.3032 TWD |
| 2024-07-09 | 0.3000 TWD |
| 2023-07-05 | 0.7000 TWD |
| 2022-08-25 | 0.3090 TWD |
| 2021-07-01 | 0.7000 TWD |
| 2020-07-20 | 0.4078 TWD |
| 2019-07-05 | 0.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.