Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	18.350	18.350	18.150	18.350	17.699	32,000
2025-10-22	18.500	18.550	18.300	18.350	17.699	49,000
2025-10-21	18.350	18.550	18.050	18.500	17.843	217,121
2025-10-20	17.700	18.350	17.600	18.350	17.699	306,150
2025-10-17	17.500	17.600	17.450	17.550	16.927	39,010
2025-10-16	17.600	17.650	17.450	17.600	16.975	40,270
2025-10-15	17.300	17.450	17.200	17.400	16.782	48,000
2025-10-14	17.550	17.600	17.200	17.200	16.589	111,086
2025-10-13	17.550	17.550	17.400	17.550	16.927	44,000
2025-10-09	17.700	17.850	17.600	17.650	17.023	74,000
2025-10-08	17.700	17.700	17.600	17.700	17.072	29,200
2025-10-07	17.750	17.950	17.650	17.750	17.120	83,000
2025-10-03	17.700	18.000	17.700	17.800	17.168	40,551
2025-10-02	17.850	17.900	17.700	17.800	17.168	48,194
2025-10-01	17.950	17.950	17.800	17.850	17.216	29,000
2025-09-30	17.650	17.900	17.650	17.800	17.168	27,000
2025-09-29	17.850	17.850	17.850	17.850	17.216	0
2025-09-26	18.150	18.150	17.650	17.850	17.216	247,200
2025-09-25	18.300	19.200	18.300	18.450	17.503	378,140
2025-09-24	17.950	18.200	17.850	18.100	17.171	64,094
2025-09-23	18.150	18.150	17.900	17.950	17.028	78,018
2025-09-22	18.350	18.400	18.050	18.100	17.171	70,056
2025-09-19	18.150	18.350	18.150	18.300	17.360	66,072
2025-09-18	17.950	18.350	17.950	18.150	17.218	121,006
2025-09-17	17.900	17.950	17.750	17.900	16.981	48,000
2025-09-16	17.950	17.950	17.700	17.850	16.933	31,000
2025-09-15	17.800	17.900	17.600	17.600	16.696	95,759
2025-09-12	17.700	18.050	17.700	17.800	16.886	71,060
2025-09-11	18.150	18.150	17.600	17.700	16.791	239,253
2025-09-10	18.100	18.150	18.050	18.100	17.171	53,062
2025-09-09	18.300	18.300	18.000	18.050	17.123	181,277
2025-09-08	18.500	18.600	18.150	18.400	17.455	39,000
2025-09-05	18.350	18.400	18.100	18.250	17.313	60,000
2025-09-04	18.750	19.400	18.400	18.500	17.550	183,000
2025-09-03	18.050	18.550	18.000	18.550	17.597	72,000
2025-09-02	18.300	18.650	18.050	18.050	17.123	104,118
2025-09-01	18.600	18.800	18.100	18.450	17.503	222,983
2025-08-29	19.100	19.100	18.800	18.850	17.882	90,035
2025-08-28	19.550	19.550	19.100	19.100	18.119	85,030
2025-08-27	19.150	19.350	19.000	19.300	18.309	159,478
2025-08-26	19.300	19.400	19.000	19.100	18.119	163,000
2025-08-25	19.850	19.850	18.850	19.150	18.167	138,000
2025-08-22	19.250	19.600	19.100	19.100	18.119	137,000
2025-08-21	19.200	19.550	19.200	19.200	18.214	105,270
2025-08-20	19.650	19.950	18.750	19.000	18.024	180,000
2025-08-19	20.150	20.350	19.650	19.700	18.688	158,000
2025-08-18	19.350	20.250	19.300	20.000	18.973	376,030
2025-08-15	19.400	19.500	19.250	19.350	18.356	127,001
2025-08-14	19.450	19.500	18.750	19.350	18.356	202,164
2025-08-13	19.050	20.050	18.750	18.800	17.835	387,061
2025-08-12	18.600	18.800	18.550	18.800	17.835	79,000
2025-08-11	18.350	18.700	18.100	18.700	17.740	100,069
2025-08-08	18.700	18.750	18.350	18.350	17.408	122,037
2025-08-07	19.000	19.100	18.600	18.650	17.692	154,000
2025-08-06	19.000	19.150	18.700	18.850	17.882	158,000
2025-08-05	19.500	19.500	18.800	18.850	17.882	179,000
2025-08-04	19.150	19.200	18.800	19.050	18.072	200,000
2025-08-01	19.100	19.100	19.100	19.100	18.119	0
2025-07-31	18.800	19.300	18.600	19.100	18.119	505,020
2025-07-30	18.650	19.100	18.550	18.750	17.787	370,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.