Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	19.000	19.750	18.550	18.900	17.930	2,428,000
2025-07-28	18.000	18.900	18.000	18.900	17.930	716,600
2025-07-25	17.200	17.250	17.150	17.200	16.317	45,000
2025-07-24	17.200	17.350	17.100	17.200	16.317	63,159
2025-07-23	17.400	17.800	17.000	17.250	16.364	259,010
2025-07-22	17.050	17.050	16.700	16.750	15.890	84,135
2025-07-21	17.100	17.350	17.050	17.050	16.175	26,000
2025-07-18	17.400	17.400	17.100	17.100	16.222	59,000
2025-07-17	17.200	17.500	17.200	17.200	16.317	52,000
2025-07-16	17.100	17.350	17.100	17.150	16.269	40,003
2025-07-15	17.300	17.400	17.000	17.050	16.175	44,060
2025-07-14	16.900	17.300	16.900	17.050	16.175	92,000
2025-07-11	16.600	17.000	16.600	16.850	15.985	113,000
2025-07-10	16.600	16.800	16.600	16.700	15.842	21,000
2025-07-09	16.800	16.900	16.550	16.550	15.700	217,070
2025-07-08	17.250	17.550	16.900	16.900	16.032	55,000
2025-07-07	17.550	17.550	17.300	17.300	16.412	59,463
2025-07-04	17.800	17.850	17.650	17.650	16.744	48,016
2025-07-03	18.000	18.250	17.750	17.950	17.028	118,000
2025-07-02	17.750	18.150	17.600	18.100	17.171	105,000
2025-07-01	18.200	18.200	17.950	17.950	17.028	45,030
2025-06-30	18.250	18.250	17.800	18.200	17.265	87,000
2025-06-27	18.250	18.250	17.850	18.200	17.265	123,000
2025-06-26	18.200	18.200	17.750	18.200	17.265	106,000
2025-06-25	17.600	18.200	17.600	18.050	17.123	104,000
2025-06-24	17.450	17.900	17.450	17.900	16.981	136,000
2025-06-23	16.850	17.200	16.700	17.200	16.317	122,000
2025-06-20	17.500	17.500	16.850	17.200	16.317	174,000
2025-06-19	17.550	17.650	17.300	17.500	16.601	143,000
2025-06-18	17.850	17.900	17.350	17.850	16.933	111,000
2025-06-17	18.000	18.000	17.400	17.550	16.649	112,000
2025-06-16	17.850	17.900	17.250	17.850	16.933	96,000
2025-06-13	17.800	17.800	17.100	17.400	16.507	150,000
2025-06-12	18.650	18.650	17.800	17.800	16.886	156,004
2025-06-11	17.750	17.750	17.500	17.750	16.839	86,000
2025-06-10	17.300	17.600	17.300	17.400	16.507	103,000
2025-06-09	17.600	17.650	17.100	17.500	16.601	147,000
2025-06-06	17.400	17.550	17.200	17.550	16.649	71,000
2025-06-05	17.900	17.900	17.400	17.400	16.507	58,001
2025-06-04	17.700	17.700	17.250	17.600	16.696	197,150
2025-06-03	17.750	17.750	17.100	17.200	16.317	84,000
2025-06-02	17.700	17.700	17.000	17.250	16.364	124,000
2025-05-29	18.000	18.100	17.800	17.900	16.981	26,069
2025-05-28	18.150	18.150	17.750	17.750	16.839	95,090
2025-05-27	17.950	18.250	17.700	17.800	16.886	99,000
2025-05-26	18.400	18.400	17.900	17.900	16.981	125,000
2025-05-23	18.400	18.400	18.100	18.150	17.218	137,000
2025-05-22	18.950	18.950	18.200	18.500	17.550	160,700
2025-05-21	18.850	18.850	18.550	18.600	17.645	82,000
2025-05-20	18.850	18.900	18.450	18.700	17.740	179,046
2025-05-19	18.500	18.900	18.250	18.400	17.455	294,000
2025-05-16	19.700	20.000	18.450	18.700	17.740	1,653,010
2025-05-15	18.400	19.450	18.400	19.450	18.451	505,075
2025-05-14	17.800	17.900	17.600	17.700	16.791	108,001
2025-05-13	17.550	17.950	17.450	17.600	16.696	102,125
2025-05-12	17.250	17.800	17.250	17.450	16.554	127,238
2025-05-09	17.300	17.550	17.200	17.200	16.317	73,000
2025-05-08	17.750	17.750	17.300	17.300	16.412	91,672
2025-05-07	17.400	17.550	17.200	17.200	16.317	49,036
2025-05-06	17.050	17.650	16.800	17.400	16.507	115,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.