Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	18.400	18.400	17.250	17.250	16.364	247,000
2025-05-02	18.200	18.500	18.200	18.400	17.455	146,000
2025-04-30	18.450	18.450	18.000	18.050	17.123	140,000
2025-04-29	17.950	18.300	17.900	18.100	17.171	109,090
2025-04-28	17.650	18.350	17.600	18.050	17.123	172,000
2025-04-25	17.400	17.950	17.300	17.550	16.649	231,000
2025-04-24	17.050	17.200	16.800	17.000	16.127	124,000
2025-04-23	16.900	17.100	16.800	16.800	15.937	150,000
2025-04-22	16.400	16.600	16.150	16.200	15.368	122,001
2025-04-21	17.000	17.000	16.400	16.400	15.558	136,000
2025-04-18	16.850	17.250	16.850	17.100	16.222	101,010
2025-04-17	16.700	17.200	16.700	17.000	16.127	70,040
2025-04-16	17.850	17.850	17.200	17.200	16.317	100,000
2025-04-15	17.200	18.000	17.200	17.850	16.933	192,010
2025-04-14	16.850	17.800	16.750	17.000	16.127	290,000
2025-04-11	15.900	16.750	15.150	16.550	15.700	355,000
2025-04-10	16.300	16.500	15.800	16.500	15.653	462,000
2025-04-09	16.850	16.850	15.000	15.000	14.230	859,000
2025-04-08	16.650	16.850	16.650	16.650	15.795	1,008,000
2025-04-07	18.450	18.450	18.450	18.450	17.503	69,000
2025-04-02	20.550	20.750	20.200	20.500	19.447	235,000
2025-04-01	20.000	20.600	19.900	20.500	19.447	512,069
2025-03-31	21.200	21.400	19.800	19.800	18.783	1,645,000
2025-03-28	23.000	23.000	21.900	22.000	20.870	537,000
2025-03-27	23.200	23.500	23.150	23.200	22.009	150,000
2025-03-26	23.500	23.850	23.350	23.350	22.151	119,001
2025-03-25	23.650	23.900	23.200	23.350	22.151	198,169
2025-03-24	24.200	24.400	23.550	23.550	22.341	185,000
2025-03-21	24.500	24.500	23.900	24.050	22.815	286,000
2025-03-20	23.550	24.950	23.550	24.450	23.195	987,057
2025-03-19	23.500	23.950	23.350	23.350	22.151	213,142
2025-03-18	24.350	24.350	23.700	23.700	22.483	217,000
2025-03-17	23.250	24.000	23.250	23.950	22.720	172,050
2025-03-14	22.950	23.600	22.900	23.400	22.198	194,000
2025-03-13	23.700	23.900	22.850	22.850	21.677	303,000
2025-03-12	23.300	23.900	23.300	23.650	22.436	233,131
2025-03-11	23.450	23.550	22.700	23.500	22.293	275,000
2025-03-10	23.700	24.150	23.600	24.000	22.768	160,000
2025-03-07	23.800	24.100	23.800	23.850	22.625	117,100
2025-03-06	24.400	24.400	23.850	23.900	22.673	191,050
2025-03-05	24.200	24.450	24.000	24.250	23.005	276,272
2025-03-04	24.200	24.400	23.600	24.300	23.052	299,000
2025-03-03	24.600	24.800	24.050	24.100	22.862	344,120
2025-02-27	25.100	25.650	24.850	24.950	23.669	372,011
2025-02-26	25.700	25.700	25.100	25.100	23.811	339,210
2025-02-25	25.900	25.950	25.600	25.700	24.380	448,140
2025-02-24	26.150	26.300	25.900	26.100	24.760	309,319
2025-02-21	26.100	26.250	25.750	26.200	24.855	418,147
2025-02-20	26.500	26.600	26.000	26.000	24.665	462,078
2025-02-19	26.400	26.700	25.950	26.250	24.902	938,000
2025-02-18	26.000	26.750	25.500	26.250	24.902	1,426,193
2025-02-17	27.300	27.600	26.800	26.850	25.471	775,136
2025-02-14	27.900	28.400	25.900	27.250	25.851	4,499,000
2025-02-13	25.550	27.750	25.550	27.750	26.325	2,759,516
2025-02-12	25.300	25.550	24.850	25.250	23.953	367,030
2025-02-11	25.500	25.550	25.000	25.100	23.811	197,000
2025-02-10	25.450	25.700	25.050	25.250	23.953	289,049
2025-02-07	25.000	26.550	24.950	25.450	24.143	997,000
2025-02-06	24.500	25.300	24.500	24.950	23.669	347,048
2025-02-05	24.450	24.750	24.200	24.550	23.289	267,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.