Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	23.500	24.850	23.500	24.300	23.052	394,145
2025-02-03	23.750	23.900	23.300	23.350	22.151	300,000
2025-01-22	23.950	24.300	23.700	23.950	22.720	454,000
2025-01-21	24.450	24.450	23.850	23.850	22.625	323,000
2025-01-20	24.000	24.750	24.000	24.400	23.147	428,000
2025-01-17	24.450	24.550	23.900	23.900	22.673	281,096
2025-01-16	24.300	24.900	24.300	24.650	23.384	191,022
2025-01-15	24.550	24.600	24.000	24.250	23.005	233,000
2025-01-14	24.350	24.900	24.100	24.650	23.384	238,000
2025-01-13	25.200	25.200	23.200	24.200	22.957	889,051
2025-01-10	25.250	25.750	25.050	25.750	24.428	229,008
2025-01-09	26.150	26.150	24.750	25.150	23.859	484,000
2025-01-08	25.800	26.250	25.500	26.150	24.807	267,060
2025-01-07	26.850	27.200	26.050	26.050	24.712	408,125
2025-01-06	26.350	27.000	26.250	26.700	25.329	227,035
2025-01-03	26.750	27.100	26.000	26.000	24.665	397,150
2025-01-02	27.150	27.450	26.700	26.700	25.329	345,050
2024-12-31	27.000	27.800	27.000	27.150	25.756	332,000
2024-12-30	27.250	27.350	27.000	27.000	25.614	147,000
2024-12-27	27.200	27.750	27.100	27.250	25.851	254,100
2024-12-26	27.550	27.550	26.950	27.150	25.756	175,008
2024-12-25	27.150	27.500	27.050	27.200	25.803	215,000
2024-12-24	27.200	27.400	26.800	27.000	25.614	236,000
2024-12-23	26.900	27.500	26.800	27.100	25.708	227,094
2024-12-20	27.300	27.650	26.500	26.650	25.282	719,000
2024-12-19	27.850	27.900	27.050	27.300	25.898	521,069
2024-12-18	28.850	28.950	27.900	28.050	26.610	500,000
2024-12-17	29.200	29.250	28.500	28.850	27.369	248,300
2024-12-16	29.150	29.700	28.050	28.900	27.416	758,068
2024-12-13	30.400	30.400	29.000	29.100	27.606	738,327
2024-12-12	31.300	31.700	30.350	30.450	28.886	428,000
2024-12-11	30.250	31.000	30.250	30.700	29.124	413,000
2024-12-10	31.450	32.200	30.300	30.500	28.934	660,000
2024-12-09	32.450	32.650	31.350	31.350	29.740	706,007
2024-12-06	34.300	34.500	32.050	32.450	30.784	1,508,084
2024-12-05	33.450	35.550	32.450	34.300	32.539	2,547,070
2024-12-04	34.100	34.400	33.350	33.400	31.685	637,000
2024-12-03	34.850	35.400	33.600	33.750	32.017	1,005,635
2024-12-02	33.750	36.400	33.150	34.850	33.060	2,665,179
2024-11-29	33.250	33.950	33.000	33.700	31.970	369,170
2024-11-28	34.000	34.700	33.100	33.250	31.543	1,182,100
2024-11-27	37.250	37.300	33.200	34.000	32.254	5,099,008
2024-11-26	35.400	37.400	33.850	36.300	34.436	4,408,200
2024-11-25	32.200	34.950	32.200	34.950	33.155	1,513,130
2024-11-22	32.650	33.200	31.700	31.800	30.167	956,100
2024-11-21	32.900	33.650	32.200	32.550	30.879	1,276,121
2024-11-20	33.350	33.350	33.350	33.350	31.637	4,068,312
2024-11-19	31.000	32.250	31.000	32.000	30.357	375,100
2024-11-18	31.350	31.800	30.750	30.950	29.361	566,229
2024-11-15	32.000	32.500	30.850	32.150	30.499	837,203
2024-11-14	31.100	31.950	30.100	31.250	29.645	1,493,012
2024-11-13	29.000	31.100	28.900	30.000	28.460	1,114,019
2024-11-12	32.850	32.900	30.150	30.150	28.602	1,808,790
2024-11-11	33.300	34.500	33.100	33.500	31.780	709,060
2024-11-08	33.450	34.350	32.650	33.300	31.590	741,067
2024-11-07	34.500	35.100	33.500	33.600	31.875	1,011,854
2024-11-06	33.500	35.450	33.400	34.500	32.728	1,487,616
2024-11-05	32.800	33.900	32.500	33.300	31.590	1,131,000
2024-11-04	34.200	34.200	32.500	32.800	31.116	983,080
2024-11-01	34.350	34.400	32.550	34.300	32.539	1,386,560

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.