Welltend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	37.000	37.000	34.800	34.850	33.060	1,458,098
2024-10-29	38.000	39.200	35.350	36.200	34.341	4,311,870
2024-10-28	37.800	39.500	36.350	37.450	35.527	3,582,474
2024-10-25	39.000	40.450	36.250	38.700	36.713	9,604,918
2024-10-24	34.450	38.450	34.000	37.300	35.385	11,569,047
2024-10-23	34.600	35.500	34.250	35.500	33.677	2,644,467
2024-10-22	31.350	32.300	30.000	32.300	30.641	2,367,078
2024-10-21	28.000	30.950	28.000	30.950	29.361	1,501,429
2024-10-18	27.800	28.200	27.800	28.150	26.705	232,100
2024-10-17	27.600	28.450	27.600	27.800	26.372	275,000
2024-10-16	28.000	28.000	27.550	27.600	26.183	314,040
2024-10-15	27.300	28.500	27.000	27.950	26.515	648,353
2024-10-14	27.650	27.800	26.850	27.300	25.898	495,090
2024-10-11	28.500	28.750	27.200	27.200	25.803	854,433
2024-10-09	29.950	30.000	28.350	28.500	27.037	488,000
2024-10-08	29.100	29.600	28.700	29.100	27.606	435,159
2024-10-07	29.650	29.800	28.900	29.450	27.938	412,854
2024-10-04	29.750	30.000	28.550	28.850	27.369	769,000
2024-10-01	30.400	30.650	29.700	29.750	28.222	857,395
2024-09-30	30.200	31.900	30.150	30.400	28.839	898,004
2024-09-27	31.200	32.550	30.300	30.600	29.029	2,323,971
2024-09-26	31.000	31.150	29.800	30.550	28.981	1,299,542
2024-09-25	31.650	33.300	30.100	30.550	28.981	9,556,403
2024-09-24	28.200	30.500	27.800	30.500	28.934	4,082,837
2024-09-23	27.950	28.200	27.000	27.750	26.325	724,330
2024-09-20	28.600	28.950	27.650	27.800	26.372	1,107,585
2024-09-19	28.350	29.800	27.650	28.250	26.799	2,647,120
2024-09-18	27.200	28.900	27.200	27.850	26.420	2,100,662
2024-09-16	27.800	29.000	27.200	27.350	25.946	4,849,043
2024-09-13	24.650	26.950	24.400	26.950	25.566	1,574,784
2024-09-12	25.150	25.650	23.900	24.500	23.242	2,809,232
2024-09-11	23.500	24.500	23.350	24.500	23.242	701,237
2024-09-10	22.450	22.750	22.050	22.300	21.155	161,151
2024-09-09	22.400	22.450	22.050	22.450	21.297	120,000
2024-09-06	22.300	22.700	22.300	22.700	21.534	141,000
2024-09-05	22.750	23.050	22.450	22.500	21.345	199,161
2024-09-04	23.150	23.400	22.650	22.750	21.582	360,790
2024-09-03	24.250	24.350	24.100	24.200	22.957	127,000
2024-09-02	24.700	24.750	23.900	24.250	23.005	264,095
2024-08-30	24.100	24.800	24.100	24.650	23.384	202,049
2024-08-29	24.000	24.450	23.750	24.300	23.052	210,030
2024-08-28	24.300	24.300	23.850	24.050	22.815	89,000
2024-08-27	24.000	24.300	23.850	24.100	22.862	115,000
2024-08-26	24.500	24.500	23.950	24.000	22.768	110,000
2024-08-23	24.000	24.150	23.600	24.150	22.910	163,131
2024-08-22	24.200	24.350	23.900	24.000	22.768	109,135
2024-08-21	24.050	24.400	24.000	24.150	22.910	105,004
2024-08-20	24.450	24.450	23.600	24.050	22.815	286,194
2024-08-19	23.900	23.900	23.600	23.700	22.483	162,037
2024-08-16	23.900	24.150	23.650	23.700	22.483	154,079
2024-08-15	23.700	24.100	23.500	23.650	22.436	413,000
2024-08-14	24.100	24.550	23.950	24.000	22.768	297,559
2024-08-13	24.400	24.600	23.700	24.400	23.147	678,224
2024-08-12	23.200	24.900	23.200	24.400	23.147	690,973
2024-08-09	22.650	23.200	22.650	23.000	21.819	181,146
2024-08-08	22.700	22.850	21.600	22.350	21.202	144,103
2024-08-07	21.800	22.900	21.800	22.850	21.677	255,130
2024-08-06	22.700	23.350	20.500	21.350	20.254	917,060
2024-08-05	24.200	24.200	22.750	22.750	21.582	422,542
2024-08-02	25.850	25.850	25.100	25.250	23.953	413,010

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.6000 TWD
2025-09-26	0.3032 TWD
2024-07-09	0.3000 TWD
2023-07-05	0.7000 TWD
2022-08-25	0.3090 TWD
2021-07-01	0.7000 TWD
2020-07-20	0.4078 TWD
2019-07-05	0.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.