IEI Integration Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 69.000 | 69.100 | 67.100 | 68.700 | 66.208 | 596,167 |
| 2026-04-24 | 69.800 | 70.100 | 68.000 | 69.000 | 66.497 | 652,906 |
| 2026-04-23 | 72.500 | 72.500 | 67.300 | 68.900 | 66.401 | 1,883,716 |
| 2026-04-22 | 70.900 | 72.500 | 70.500 | 71.900 | 69.292 | 1,250,746 |
| 2026-04-21 | 70.800 | 71.400 | 70.200 | 70.900 | 68.329 | 854,041 |
| 2026-04-20 | 69.600 | 71.500 | 69.500 | 70.600 | 68.039 | 1,775,041 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 3.5000 TWD |
| 2025-07-17 | 4.5000 TWD |
| 2024-07-18 | 3.5000 TWD |
| 2023-07-19 | 3.5000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-10 | 1.0039 TWD |
| 2019-08-29 | 2.4000 TWD |
| 2019-07-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.