IEI Integration Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 88.800 | 89.200 | 87.500 | 89.000 | 89.000 | 725,781 |
| 2026-10-16 | 89.000 | 91.500 | 89.000 | 90.500 | 90.500 | 1,080,232 |
| 2026-10-15 | 89.200 | 89.700 | 87.700 | 88.700 | 88.700 | 757,135 |
| 2026-10-14 | 90.900 | 90.900 | 89.600 | 90.800 | 90.800 | 555,048 |
| 2026-10-13 | 90.100 | 90.600 | 88.700 | 89.000 | 89.000 | 644,059 |
| 2026-10-12 | 89.500 | 91.000 | 89.400 | 90.100 | 90.100 | 381,214 |
| 2026-10-08 | 90.700 | 92.000 | 89.400 | 90.300 | 90.300 | 740,064 |
| 2026-10-07 | 90.800 | 91.000 | 89.500 | 90.700 | 90.700 | 631,211 |
| 2026-10-06 | 92.400 | 92.400 | 90.500 | 90.800 | 90.800 | 714,310 |
| 2026-10-05 | 92.000 | 92.600 | 91.500 | 92.000 | 92.000 | 738,550 |
| 2026-10-02 | 92.800 | 92.800 | 91.500 | 91.500 | 91.500 | 790,287 |
| 2026-10-01 | 92.300 | 93.400 | 91.600 | 92.600 | 92.600 | 852,066 |
| 2026-09-30 | 93.600 | 93.900 | 91.900 | 92.300 | 92.300 | 1,098,220 |
| 2026-09-29 | 93.100 | 95.400 | 92.600 | 93.000 | 93.000 | 1,590,036 |
| 2026-09-24 | 90.400 | 93.600 | 90.400 | 93.100 | 93.100 | 1,527,005 |
| 2026-09-23 | 92.200 | 92.600 | 90.100 | 90.700 | 90.700 | 835,300 |
| 2026-09-22 | 93.400 | 93.800 | 91.500 | 91.500 | 91.500 | 1,030,174 |
| 2026-09-21 | 91.100 | 94.600 | 91.000 | 92.800 | 92.800 | 1,937,573 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 3.5000 TWD |
| 2025-07-17 | 4.5000 TWD |
| 2024-07-18 | 3.5000 TWD |
| 2023-07-19 | 3.5000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-10 | 1.0039 TWD |
| 2019-08-29 | 2.4000 TWD |
| 2019-07-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.