IEI Integration Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 70.500 | 70.800 | 69.300 | 70.000 | 67.461 | 673,964 |
| 2025-10-21 | 67.800 | 70.500 | 67.800 | 70.100 | 67.558 | 1,419,604 |
| 2025-10-20 | 67.800 | 68.000 | 67.100 | 67.500 | 65.052 | 241,083 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 3.5000 TWD |
| 2025-07-17 | 4.5000 TWD |
| 2024-07-18 | 3.5000 TWD |
| 2023-07-19 | 3.5000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-10 | 1.0039 TWD |
| 2019-08-29 | 2.4000 TWD |
| 2019-07-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.