Action Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.300 | 13.500 | 12.900 | 13.250 | 13.250 | 1,667,672 |
| 2026-07-22 | 13.750 | 14.050 | 12.700 | 13.200 | 13.200 | 5,890,072 |
| 2026-07-21 | 13.900 | 14.150 | 13.650 | 13.750 | 13.750 | 3,613,096 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2200 TWD |
| 2022-07-14 | 0.3000 TWD |
| 2021-08-24 | 0.1000 TWD |
| 2020-07-06 | 0.2200 TWD |
| 2019-07-12 | 0.3200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.