Action Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.350 | 13.500 | 13.200 | 13.250 | 13.250 | 396,699 |
| 2026-10-19 | 13.550 | 13.600 | 13.250 | 13.300 | 13.300 | 598,096 |
| 2026-10-16 | 13.650 | 13.800 | 13.650 | 13.750 | 13.750 | 323,027 |
| 2026-10-15 | 13.850 | 13.950 | 13.650 | 13.650 | 13.650 | 519,000 |
| 2026-10-14 | 14.100 | 14.100 | 13.800 | 13.850 | 13.850 | 575,168 |
| 2026-10-13 | 14.200 | 14.350 | 13.850 | 13.900 | 13.900 | 823,289 |
| 2026-10-12 | 14.050 | 14.500 | 14.050 | 14.350 | 14.350 | 773,170 |
| 2026-10-08 | 13.800 | 14.150 | 13.650 | 13.950 | 13.950 | 815,000 |
| 2026-10-07 | 13.650 | 13.800 | 13.600 | 13.800 | 13.800 | 326,635 |
| 2026-10-06 | 13.900 | 13.900 | 13.650 | 13.650 | 13.650 | 655,116 |
| 2026-10-05 | 14.000 | 14.000 | 13.700 | 13.750 | 13.750 | 1,299,220 |
| 2026-10-02 | 14.000 | 14.000 | 13.850 | 14.000 | 14.000 | 896,300 |
| 2026-10-01 | 14.400 | 14.400 | 14.050 | 14.100 | 14.100 | 560,160 |
| 2026-09-30 | 14.200 | 14.350 | 14.150 | 14.200 | 14.200 | 471,293 |
| 2026-09-29 | 14.500 | 14.500 | 14.100 | 14.200 | 14.200 | 942,050 |
| 2026-09-24 | 14.250 | 14.700 | 14.250 | 14.600 | 14.600 | 875,002 |
| 2026-09-23 | 14.450 | 14.600 | 14.350 | 14.350 | 14.350 | 539,088 |
| 2026-09-22 | 14.950 | 14.950 | 14.450 | 14.450 | 14.450 | 1,382,001 |
| 2026-09-21 | 15.200 | 15.200 | 14.750 | 14.900 | 14.900 | 1,380,511 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2200 TWD |
| 2022-07-14 | 0.3000 TWD |
| 2021-08-24 | 0.1000 TWD |
| 2020-07-06 | 0.2200 TWD |
| 2019-07-12 | 0.3200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.