Action Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.850 | 13.850 | 13.350 | 13.500 | 13.500 | 2,821,440 |
| 2026-04-27 | 13.850 | 13.950 | 13.200 | 13.700 | 13.700 | 4,341,418 |
| 2026-04-24 | 14.400 | 14.550 | 13.650 | 13.800 | 13.800 | 5,702,702 |
| 2026-04-23 | 13.550 | 14.200 | 13.200 | 14.050 | 14.050 | 9,722,848 |
| 2026-04-22 | 14.200 | 14.200 | 13.350 | 13.950 | 13.950 | 15,446,913 |
| 2026-04-21 | 13.100 | 13.200 | 12.650 | 13.200 | 13.200 | 6,946,514 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2200 TWD |
| 2022-07-14 | 0.3000 TWD |
| 2021-08-24 | 0.1000 TWD |
| 2020-07-06 | 0.2200 TWD |
| 2019-07-12 | 0.3200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.