Zenitron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.050 | 30.300 | 30.000 | 30.150 | 24.671 | 942,568 |
| 2021-11-11 | 30.200 | 30.550 | 29.900 | 29.950 | 24.507 | 1,779,150 |
| 2021-11-10 | 29.500 | 30.400 | 29.450 | 30.100 | 24.630 | 2,880,467 |
| 2021-11-09 | 29.350 | 29.500 | 29.250 | 29.350 | 24.016 | 793,916 |
| 2021-11-08 | 29.350 | 29.350 | 29.100 | 29.200 | 23.893 | 352,640 |
| 2021-11-05 | 29.200 | 29.300 | 29.000 | 29.250 | 23.934 | 454,316 |
| 2021-11-04 | 29.100 | 29.350 | 29.050 | 29.150 | 23.852 | 918,769 |
| 2021-11-03 | 28.700 | 29.050 | 28.700 | 29.050 | 23.771 | 402,438 |
| 2021-11-02 | 29.200 | 29.200 | 28.650 | 28.700 | 23.484 | 643,086 |
| 2021-11-01 | 28.950 | 29.100 | 28.750 | 29.050 | 23.771 | 779,272 |
| 2021-10-29 | 28.800 | 28.800 | 28.600 | 28.800 | 23.566 | 359,977 |
| 2021-10-28 | 28.550 | 28.750 | 28.550 | 28.700 | 23.484 | 444,095 |
| 2021-10-27 | 28.650 | 28.700 | 28.500 | 28.650 | 23.443 | 289,701 |
| 2021-10-26 | 28.400 | 28.750 | 28.400 | 28.600 | 23.402 | 1,297,251 |
| 2021-10-25 | 28.400 | 28.450 | 28.350 | 28.400 | 23.239 | 159,888 |
| 2021-10-22 | 28.500 | 28.500 | 28.150 | 28.350 | 23.198 | 340,725 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 2.9141 TWD |
| 2022-07-08 | 3.4384 TWD |
| 2021-07-08 | 1.9002 TWD |
| 2020-07-09 | 0.9709 TWD |
| 2019-07-08 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.