Zenitron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 59.700 | 60.600 | 59.200 | 59.500 | 59.500 | 994,679 |
| 2026-10-19 | 61.100 | 61.100 | 59.200 | 60.400 | 60.400 | 1,575,769 |
| 2026-10-16 | 62.400 | 62.900 | 61.700 | 61.700 | 61.700 | 664,122 |
| 2026-10-15 | 62.200 | 62.400 | 61.500 | 62.100 | 62.100 | 1,043,423 |
| 2026-10-14 | 61.500 | 62.800 | 60.200 | 62.500 | 62.500 | 1,926,648 |
| 2026-10-13 | 62.100 | 64.400 | 61.400 | 62.000 | 62.000 | 1,407,472 |
| 2026-10-12 | 62.700 | 64.300 | 62.200 | 62.900 | 62.900 | 942,081 |
| 2026-10-08 | 62.900 | 63.800 | 62.700 | 63.600 | 63.600 | 526,550 |
| 2026-10-07 | 62.700 | 63.400 | 62.600 | 63.100 | 63.100 | 454,000 |
| 2026-10-06 | 63.500 | 63.500 | 62.200 | 62.700 | 62.700 | 947,618 |
| 2026-10-05 | 64.100 | 64.800 | 63.400 | 63.400 | 63.400 | 1,307,022 |
| 2026-10-02 | 62.500 | 63.400 | 62.200 | 63.400 | 63.400 | 660,621 |
| 2026-10-01 | 62.900 | 62.900 | 62.000 | 62.100 | 62.100 | 544,563 |
| 2026-09-30 | 63.000 | 63.400 | 62.700 | 62.900 | 62.900 | 546,319 |
| 2026-09-29 | 62.700 | 63.600 | 62.600 | 62.700 | 62.700 | 525,571 |
| 2026-09-24 | 62.000 | 63.200 | 61.500 | 62.500 | 62.500 | 771,001 |
| 2026-09-23 | 62.800 | 62.800 | 61.700 | 61.700 | 61.700 | 499,960 |
| 2026-09-22 | 63.400 | 63.700 | 62.300 | 62.300 | 62.300 | 630,500 |
| 2026-09-21 | 62.700 | 63.200 | 61.900 | 62.800 | 62.800 | 648,152 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 2.9141 TWD |
| 2022-07-08 | 3.4384 TWD |
| 2021-07-08 | 1.9002 TWD |
| 2020-07-09 | 0.9709 TWD |
| 2019-07-08 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.