Zenitron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.900 | 35.000 | 33.900 | 34.700 | 34.700 | 2,572,370 |
| 2025-10-23 | 33.550 | 33.750 | 33.550 | 33.750 | 33.750 | 186,160 |
| 2025-10-22 | 33.300 | 33.700 | 33.300 | 33.600 | 33.600 | 382,100 |
| 2025-10-21 | 33.400 | 33.550 | 33.200 | 33.300 | 33.300 | 328,153 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 2.9141 TWD |
| 2022-07-08 | 3.4384 TWD |
| 2021-07-08 | 1.9002 TWD |
| 2020-07-09 | 0.9709 TWD |
| 2019-07-08 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.