Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	42.900	42.900	41.750	42.000	42.000	3,320,775
2026-10-16	43.100	43.700	42.950	43.150	43.150	2,359,024
2026-10-15	43.100	43.700	42.700	42.700	42.700	4,479,427
2026-10-14	43.200	43.950	42.800	43.800	43.800	4,947,971
2026-10-13	43.500	45.000	42.450	42.900	42.900	12,851,071
2026-10-12	41.550	42.250	41.300	42.050	42.050	1,671,831
2026-10-08	41.600	41.900	41.550	41.550	41.550	1,672,142
2026-10-07	41.800	42.100	41.600	41.700	41.700	1,617,950
2026-10-06	42.400	42.400	41.750	41.800	41.800	2,334,835
2026-10-05	42.750	42.900	42.350	42.400	42.400	2,217,001
2026-10-02	42.450	42.800	42.200	42.400	42.400	1,675,376
2026-10-01	42.800	42.800	42.300	42.400	42.400	1,449,316
2026-09-30	42.350	43.000	42.200	42.600	42.600	3,068,446
2026-09-29	41.800	42.350	41.700	42.000	42.000	2,095,768
2026-09-24	41.600	41.850	41.100	41.800	41.800	1,638,880
2026-09-23	42.500	42.800	41.500	41.600	41.600	3,205,793
2026-09-22	42.300	42.350	41.400	41.450	41.450	2,190,683
2026-09-21	41.850	42.050	41.500	41.900	41.900	1,663,350
2026-09-18	42.100	42.300	41.600	41.600	41.600	2,423,363
2026-09-17	41.850	42.000	41.200	41.800	41.800	2,028,502
2026-09-16	41.100	41.550	40.950	41.500	41.500	1,543,750
2026-09-15	41.250	41.600	40.800	40.800	40.800	2,325,534
2026-09-14	41.400	41.750	40.250	41.400	41.400	2,796,023
2026-09-11	41.500	41.950	41.350	41.550	41.550	2,010,914
2026-09-10	41.950	42.250	41.450	42.050	42.050	2,930,566
2026-09-09	43.050	43.100	41.300	41.850	41.850	9,983,240
2026-09-08	43.500	43.700	42.800	43.300	43.300	2,431,611
2026-09-07	44.300	44.550	43.200	43.250	43.250	4,180,195
2026-09-04	44.550	44.650	43.550	43.950	43.950	3,376,533
2026-09-03	44.700	45.000	44.100	44.150	44.150	2,779,973
2026-09-02	44.150	44.800	43.800	44.650	44.650	2,334,705
2026-09-01	44.700	44.950	44.200	44.250	44.250	3,581,938
2026-08-31	45.050	45.050	44.150	44.550	44.550	2,623,702
2026-08-28	45.750	46.050	45.050	45.050	45.050	3,456,300
2026-08-27	45.500	45.750	45.000	45.200	45.200	2,802,352
2026-08-26	46.100	46.150	45.300	45.400	45.400	4,001,471
2026-08-25	46.800	46.800	45.400	45.950	45.950	3,062,696
2026-08-24	45.600	47.400	45.550	46.800	46.800	5,272,962
2026-08-21	45.150	45.850	44.750	45.450	45.450	3,448,574
2026-08-20	45.450	45.700	44.900	45.350	45.350	4,547,306
2026-08-19	45.000	45.350	44.300	45.000	45.000	4,412,428
2026-08-18	46.800	46.950	45.500	45.600	45.600	4,550,482
2026-08-17	48.250	48.700	46.500	46.700	46.700	7,783,481
2026-08-14	48.500	50.000	48.000	48.250	48.250	6,253,517
2026-08-13	50.900	50.900	48.350	48.600	48.600	14,067,787
2026-08-12	50.600	52.800	50.200	50.300	50.300	8,632,254
2026-08-11	49.350	51.000	49.350	50.400	50.400	8,531,996
2026-08-10	47.700	49.850	47.600	49.350	49.350	7,778,651
2026-08-07	48.300	48.350	46.500	47.050	47.050	3,618,103
2026-08-06	46.350	48.000	46.050	47.850	47.850	6,819,291
2026-08-05	48.950	49.350	47.550	47.800	45.880	8,180,026
2026-08-04	46.150	48.450	46.000	48.200	46.264	5,665,599
2026-08-03	44.000	47.300	43.700	46.700	44.824	5,310,833
2026-07-31	44.950	45.500	43.900	44.300	42.521	5,144,762
2026-07-30	43.050	43.850	41.850	42.100	40.409	6,289,598
2026-07-29	45.950	46.250	41.950	43.450	41.705	10,578,331
2026-07-28	47.450	47.750	45.700	45.950	44.104	7,398,667
2026-07-27	50.100	50.100	48.050	48.950	46.984	5,887,409
2026-07-24	49.800	51.600	49.600	50.000	47.992	6,015,488
2026-07-23	50.500	50.600	49.450	50.500	48.472	5,024,358

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.