Weikeng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 42.900 | 42.900 | 41.750 | 42.000 | 42.000 | 3,320,775 |
| 2026-10-16 | 43.100 | 43.700 | 42.950 | 43.150 | 43.150 | 2,359,024 |
| 2026-10-15 | 43.100 | 43.700 | 42.700 | 42.700 | 42.700 | 4,479,427 |
| 2026-10-14 | 43.200 | 43.950 | 42.800 | 43.800 | 43.800 | 4,947,971 |
| 2026-10-13 | 43.500 | 45.000 | 42.450 | 42.900 | 42.900 | 12,851,071 |
| 2026-10-12 | 41.550 | 42.250 | 41.300 | 42.050 | 42.050 | 1,671,831 |
| 2026-10-08 | 41.600 | 41.900 | 41.550 | 41.550 | 41.550 | 1,672,142 |
| 2026-10-07 | 41.800 | 42.100 | 41.600 | 41.700 | 41.700 | 1,617,950 |
| 2026-10-06 | 42.400 | 42.400 | 41.750 | 41.800 | 41.800 | 2,334,835 |
| 2026-10-05 | 42.750 | 42.900 | 42.350 | 42.400 | 42.400 | 2,217,001 |
| 2026-10-02 | 42.450 | 42.800 | 42.200 | 42.400 | 42.400 | 1,675,376 |
| 2026-10-01 | 42.800 | 42.800 | 42.300 | 42.400 | 42.400 | 1,449,316 |
| 2026-09-30 | 42.350 | 43.000 | 42.200 | 42.600 | 42.600 | 3,068,446 |
| 2026-09-29 | 41.800 | 42.350 | 41.700 | 42.000 | 42.000 | 2,095,768 |
| 2026-09-24 | 41.600 | 41.850 | 41.100 | 41.800 | 41.800 | 1,638,880 |
| 2026-09-23 | 42.500 | 42.800 | 41.500 | 41.600 | 41.600 | 3,205,793 |
| 2026-09-22 | 42.300 | 42.350 | 41.400 | 41.450 | 41.450 | 2,190,683 |
| 2026-09-21 | 41.850 | 42.050 | 41.500 | 41.900 | 41.900 | 1,663,350 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.9199 TWD |
| 2025-08-11 | 2.0842 TWD |
| 2024-07-26 | 1.8949 TWD |
| 2023-08-02 | 3.0672 TWD |
| 2022-07-25 | 3.0073 TWD |
| 2021-07-26 | 1.3334 TWD |
| 2020-07-06 | 0.5777 TWD |
| 2019-08-29 | 1.0817 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.