Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	30.750	31.100	30.600	30.650	26.139	2,644,887
2024-01-25	31.250	31.500	30.650	30.650	26.139	6,893,654
2024-01-24	30.600	31.150	30.450	31.000	26.438	4,414,080
2024-01-23	30.950	30.950	30.550	30.550	26.054	2,257,408
2024-01-22	31.000	31.100	30.550	30.950	26.395	4,980,645
2024-01-19	31.050	31.450	30.500	30.950	26.395	8,594,851
2024-01-18	30.250	31.100	29.700	30.950	26.395	9,219,331
2024-01-17	30.450	30.600	29.750	30.150	25.713	5,763,632
2024-01-16	29.650	30.450	29.650	30.450	25.969	9,966,108
2024-01-15	29.500	29.700	29.350	29.500	25.159	1,491,751
2024-01-12	29.750	29.950	29.350	29.450	25.116	4,263,435
2024-01-11	28.700	30.000	28.650	29.850	25.457	10,048,050
2024-01-10	28.500	28.500	28.200	28.200	24.050	674,832
2024-01-09	28.800	28.800	28.450	28.450	24.263	973,200
2024-01-08	28.900	28.950	28.650	28.650	24.434	758,984
2024-01-05	29.250	29.250	28.800	28.850	24.604	1,665,825
2024-01-04	28.700	29.500	28.600	29.250	24.945	4,866,255
2024-01-03	29.000	29.000	28.650	28.700	24.476	766,669
2024-01-02	29.100	29.200	28.850	29.000	24.732	1,176,466
2023-12-29	29.000	29.100	28.750	28.900	24.647	1,254,344
2023-12-28	28.800	29.350	28.700	29.100	24.817	2,905,464
2023-12-27	28.550	28.750	28.550	28.750	24.519	655,052
2023-12-26	28.400	28.650	28.400	28.650	24.434	698,501
2023-12-25	29.000	29.000	28.450	28.450	24.263	876,719
2023-12-22	29.000	29.100	28.650	28.800	24.562	1,217,101
2023-12-21	28.800	29.250	28.600	29.000	24.732	1,398,754
2023-12-20	28.750	28.850	28.650	28.800	24.562	481,420
2023-12-19	28.800	28.800	28.400	28.750	24.519	974,988
2023-12-18	29.050	29.050	28.800	28.850	24.604	735,443
2023-12-15	29.200	29.250	29.000	29.050	24.775	872,442
2023-12-14	29.200	29.250	29.050	29.150	24.860	1,256,113
2023-12-13	28.850	29.100	28.700	29.050	24.775	1,219,035
2023-12-12	29.000	29.400	28.800	28.850	24.604	2,651,306
2023-12-11	28.500	29.050	28.250	28.900	24.647	3,396,283
2023-12-08	28.500	28.650	28.400	28.500	24.306	713,638
2023-12-07	28.300	28.450	28.250	28.350	24.178	603,500
2023-12-06	28.300	28.300	28.100	28.200	24.050	738,056
2023-12-05	28.550	28.550	28.300	28.300	24.135	586,002
2023-12-04	28.500	28.600	28.300	28.550	24.348	961,157
2023-12-01	28.650	28.650	28.250	28.500	24.306	1,462,476
2023-11-30	28.200	28.700	28.200	28.650	24.434	2,446,063
2023-11-29	27.850	28.150	27.800	28.100	23.965	1,223,940
2023-11-28	27.600	27.850	27.550	27.750	23.666	828,978
2023-11-27	27.700	27.800	27.450	27.450	23.410	677,097
2023-11-24	27.800	27.900	27.700	27.700	23.623	449,070
2023-11-23	27.900	27.900	27.700	27.800	23.709	577,279
2023-11-22	27.900	28.000	27.750	27.900	23.794	751,540
2023-11-21	27.750	27.950	27.750	27.900	23.794	1,022,179
2023-11-20	27.650	27.850	27.650	27.750	23.666	705,990
2023-11-17	27.500	27.650	27.500	27.650	23.581	598,500
2023-11-16	27.450	27.550	27.300	27.500	23.453	643,090
2023-11-15	27.200	27.450	27.150	27.400	23.368	1,068,281
2023-11-14	27.100	27.250	27.000	27.100	23.112	713,641
2023-11-13	27.150	27.200	27.000	27.050	23.069	779,424
2023-11-10	27.400	27.500	27.150	27.150	23.154	509,090
2023-11-09	27.700	27.700	27.400	27.450	23.410	532,107
2023-11-08	27.650	27.800	27.600	27.700	23.623	503,392
2023-11-07	27.650	27.650	27.500	27.650	23.581	446,290
2023-11-06	27.450	27.650	27.450	27.600	23.538	459,769
2023-11-03	27.350	27.450	27.350	27.400	23.368	414,700

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.