Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	30.600	30.700	30.550	30.650	23.757	1,118,915
2023-05-09	30.650	30.800	30.500	30.600	23.718	1,587,523
2023-05-08	30.900	30.900	30.550	30.750	23.834	2,181,430
2023-05-05	31.000	31.200	30.750	30.850	23.912	2,350,392
2023-05-04	30.550	31.250	30.500	31.000	24.028	5,755,651
2023-05-03	30.250	30.550	30.100	30.500	23.640	3,326,831
2023-05-02	30.500	30.750	29.950	30.250	23.447	7,290,481
2023-04-28	29.800	29.950	29.800	29.900	23.175	552,060
2023-04-27	29.800	30.000	29.450	29.700	23.020	715,547
2023-04-26	29.300	29.550	29.150	29.500	22.865	1,215,060
2023-04-25	29.950	30.100	29.400	29.450	22.827	1,716,200
2023-04-24	29.850	29.950	29.700	29.850	23.137	679,260
2023-04-21	30.300	30.500	29.700	29.800	23.098	2,528,506
2023-04-20	30.700	30.700	30.300	30.300	23.485	2,049,007
2023-04-19	30.800	30.800	30.600	30.650	23.757	1,376,046
2023-04-18	30.850	30.900	30.650	30.700	23.795	1,270,680
2023-04-17	30.900	30.900	30.600	30.800	23.873	1,493,062
2023-04-14	30.900	31.000	30.850	30.900	23.951	1,723,362
2023-04-13	30.750	31.000	30.650	30.800	23.873	2,113,525
2023-04-12	30.750	30.800	30.550	30.750	23.834	1,454,014
2023-04-11	30.400	30.750	30.400	30.650	23.757	2,556,759
2023-04-10	30.100	30.200	30.000	30.200	23.408	1,262,098
2023-04-07	30.150	30.150	30.000	30.100	23.330	1,099,066
2023-04-06	29.900	30.050	29.750	29.950	23.214	858,060
2023-03-31	30.000	30.050	29.900	29.950	23.214	993,463
2023-03-30	30.050	30.050	29.850	29.950	23.214	949,155
2023-03-29	29.700	29.950	29.650	29.850	23.137	1,383,269
2023-03-28	29.950	29.950	29.400	29.500	22.865	2,299,661
2023-03-27	30.150	30.200	29.900	29.950	23.214	1,291,290
2023-03-24	29.950	30.200	29.950	30.150	23.369	2,465,290
2023-03-23	29.850	30.050	29.700	29.900	23.175	1,475,380
2023-03-22	29.900	29.950	29.800	29.850	23.137	1,365,384
2023-03-21	29.400	29.700	29.400	29.700	23.020	2,236,500
2023-03-20	29.350	29.450	29.250	29.350	22.749	1,016,738
2023-03-17	29.650	29.700	29.200	29.450	22.827	3,025,124
2023-03-16	29.150	29.600	29.150	29.450	22.827	5,108,936
2023-03-15	29.250	29.250	29.000	29.000	22.478	1,491,440
2023-03-14	29.000	29.100	28.900	29.000	22.478	1,115,376
2023-03-13	28.900	29.150	28.650	29.100	22.555	1,964,347
2023-03-10	29.050	29.400	28.900	29.000	22.478	2,901,700
2023-03-09	29.100	29.150	28.700	28.800	22.323	1,953,464
2023-03-08	29.050	29.150	28.900	29.050	22.517	1,497,551
2023-03-07	28.600	29.200	28.550	29.150	22.594	2,412,306
2023-03-06	29.000	29.000	28.550	28.650	22.207	2,922,118
2023-03-03	28.500	28.800	28.450	28.800	22.323	1,953,201
2023-03-02	28.000	28.400	27.950	28.400	22.013	1,737,142
2023-03-01	27.800	28.000	27.700	27.950	21.664	1,285,573
2023-02-24	27.800	27.950	27.750	27.850	21.586	1,224,526
2023-02-23	27.750	27.850	27.700	27.750	21.509	710,214
2023-02-22	27.700	27.700	27.500	27.650	21.431	743,293
2023-02-21	27.800	27.800	27.700	27.800	21.548	579,272
2023-02-20	27.650	27.850	27.650	27.750	21.509	857,592
2023-02-17	27.450	27.700	27.450	27.650	21.431	692,090
2023-02-16	27.400	27.600	27.400	27.450	21.276	773,191
2023-02-15	27.400	27.500	27.300	27.350	21.199	699,586
2023-02-14	27.150	27.450	27.150	27.400	21.238	699,541
2023-02-13	27.050	27.150	26.850	27.100	21.005	1,476,249
2023-02-10	27.350	27.350	27.000	27.150	21.044	1,437,031
2023-02-09	27.650	27.650	27.500	27.550	21.354	829,098
2023-02-08	27.650	27.750	27.550	27.650	21.431	657,098

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.