Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	27.650	27.750	27.550	27.650	21.431	657,098
2023-02-07	27.500	27.600	27.500	27.600	21.393	627,894
2023-02-06	27.600	27.700	27.450	27.500	21.315	786,213
2023-02-03	27.700	27.800	27.600	27.600	21.393	1,206,967
2023-02-02	27.650	27.850	27.550	27.700	21.470	1,787,535
2023-02-01	27.400	27.600	27.300	27.550	21.354	1,330,085
2023-01-31	27.200	27.400	27.200	27.300	21.160	1,164,231
2023-01-30	27.100	27.250	26.950	27.200	21.083	1,553,272
2023-01-17	26.800	27.000	26.800	26.950	20.889	837,015
2023-01-16	26.750	26.800	26.700	26.750	20.734	366,077
2023-01-13	26.850	26.900	26.600	26.700	20.695	551,884
2023-01-12	26.950	26.950	26.750	26.850	20.811	443,070
2023-01-11	26.800	26.900	26.800	26.900	20.850	717,519
2023-01-10	26.550	26.700	26.500	26.700	20.695	679,300
2023-01-09	26.450	26.550	26.400	26.550	20.579	831,702
2023-01-06	26.350	26.400	26.250	26.300	20.385	398,164
2023-01-05	26.350	26.400	26.250	26.300	20.385	488,271
2023-01-04	26.200	26.350	26.200	26.300	20.385	315,771
2023-01-03	26.350	26.350	26.100	26.300	20.385	325,760
2022-12-30	26.350	26.350	26.250	26.300	20.385	402,022
2022-12-29	26.200	26.200	26.000	26.150	20.269	657,570
2022-12-28	26.550	26.550	26.200	26.250	20.346	615,171
2022-12-27	26.500	26.600	26.500	26.550	20.579	329,140
2022-12-26	26.550	26.550	26.450	26.500	20.540	189,041
2022-12-23	26.400	26.500	26.250	26.500	20.540	425,045
2022-12-22	26.500	26.600	26.500	26.500	20.540	247,826
2022-12-21	26.350	26.450	26.300	26.400	20.463	419,133
2022-12-20	26.600	26.750	26.200	26.350	20.424	1,114,445
2022-12-19	26.700	26.800	26.650	26.700	20.695	531,100
2022-12-16	26.850	26.950	26.800	26.800	20.773	781,699
2022-12-15	26.800	27.300	26.800	27.100	21.005	1,418,285
2022-12-14	26.700	26.950	26.600	26.900	20.850	732,831
2022-12-13	26.550	26.600	26.500	26.600	20.618	414,105
2022-12-12	26.600	26.600	26.350	26.500	20.540	869,754
2022-12-09	26.650	26.650	26.550	26.600	20.618	436,752
2022-12-08	26.450	26.600	26.450	26.500	20.540	524,021
2022-12-07	26.700	26.900	26.450	26.550	20.579	1,359,002
2022-12-06	27.100	27.300	26.850	26.850	20.811	1,057,061
2022-12-05	27.300	27.450	27.300	27.300	21.160	1,098,208
2022-12-02	26.950	27.350	26.900	27.300	21.160	1,985,266
2022-12-01	26.950	27.050	26.900	26.950	20.889	1,004,722
2022-11-30	26.700	26.850	26.650	26.800	20.773	627,743
2022-11-29	26.800	26.800	26.500	26.700	20.695	489,201
2022-11-28	26.600	26.750	26.500	26.700	20.695	481,846
2022-11-25	26.900	27.000	26.800	26.800	20.773	681,274
2022-11-24	26.800	26.950	26.800	26.900	20.850	846,296
2022-11-23	26.700	26.800	26.700	26.800	20.773	443,264
2022-11-22	26.650	26.750	26.500	26.750	20.734	444,490
2022-11-21	26.750	26.850	26.650	26.700	20.695	587,053
2022-11-18	26.750	26.950	26.700	26.700	20.695	969,195
2022-11-17	26.500	26.800	26.500	26.750	20.734	740,052
2022-11-16	26.800	26.800	26.500	26.600	20.618	906,855
2022-11-15	26.600	26.700	26.450	26.650	20.656	1,189,030
2022-11-14	26.650	26.750	26.450	26.650	20.656	1,529,391
2022-11-11	27.000	27.050	26.650	26.700	20.695	1,582,292
2022-11-10	26.600	26.600	26.400	26.500	20.540	764,877
2022-11-09	26.450	26.800	26.450	26.650	20.656	1,132,207
2022-11-08	26.200	26.750	26.200	26.450	20.501	1,608,970
2022-11-07	26.000	26.200	25.850	26.200	20.308	1,377,200
2022-11-04	25.500	25.900	25.500	25.850	20.036	737,030

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.