Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	25.750	25.750	25.500	25.650	19.881	750,487
2022-11-02	25.500	25.650	25.400	25.650	19.881	763,786
2022-11-01	25.650	25.650	25.250	25.500	19.765	2,316,190
2022-10-31	25.650	25.700	25.550	25.700	19.920	578,328
2022-10-28	25.700	25.700	25.500	25.600	19.842	629,500
2022-10-27	25.500	25.800	25.500	25.800	19.998	865,312
2022-10-26	25.650	25.850	25.500	25.600	19.842	720,590
2022-10-25	26.000	26.000	25.500	25.700	19.920	726,154
2022-10-24	26.000	26.250	25.950	26.000	20.153	677,659
2022-10-21	26.150	26.200	25.800	25.850	20.036	798,582
2022-10-20	25.500	26.450	25.250	26.450	20.501	3,591,849
2022-10-19	26.000	26.200	25.650	25.650	19.881	860,021
2022-10-18	26.000	26.300	25.850	26.000	20.153	1,076,095
2022-10-17	25.450	25.800	25.250	25.800	19.998	795,200
2022-10-14	25.500	25.850	25.500	25.700	19.920	957,200
2022-10-13	25.850	25.850	25.200	25.250	19.571	1,318,226
2022-10-12	25.700	25.900	25.300	25.850	20.036	1,162,001
2022-10-11	25.500	25.950	25.400	25.700	19.920	2,288,218
2022-10-07	25.650	25.700	25.450	25.550	19.804	640,000
2022-10-06	25.750	25.800	25.600	25.750	19.959	409,300
2022-10-05	26.050	26.150	25.750	25.750	19.959	861,815
2022-10-04	25.600	25.800	25.550	25.800	19.998	655,097
2022-10-03	25.100	25.650	25.100	25.350	19.649	678,200
2022-09-30	25.100	25.550	24.900	25.500	19.765	612,192
2022-09-29	25.600	25.600	25.250	25.450	19.726	644,015
2022-09-28	25.900	25.950	25.150	25.200	19.532	1,637,993
2022-09-27	25.650	26.100	25.650	26.050	20.191	922,506
2022-09-26	26.050	26.050	25.700	25.750	19.959	1,555,597
2022-09-23	26.350	26.600	26.150	26.300	20.385	559,697
2022-09-22	26.400	26.500	26.200	26.400	20.463	682,189
2022-09-21	26.900	26.900	26.550	26.600	20.618	775,509
2022-09-20	26.750	27.000	26.750	26.950	20.889	389,764
2022-09-19	27.050	27.100	26.750	26.750	20.734	794,501
2022-09-16	27.100	27.200	26.950	27.150	21.044	469,279
2022-09-15	27.250	27.400	27.150	27.150	21.044	969,728
2022-09-14	26.650	27.300	26.600	27.250	21.121	1,008,075
2022-09-13	26.900	27.200	26.900	27.150	21.044	1,534,556
2022-09-12	26.500	27.100	26.500	26.900	20.850	1,670,269
2022-09-08	26.100	26.350	26.100	26.200	20.308	654,374
2022-09-07	26.000	26.150	25.950	26.050	20.191	684,675
2022-09-06	26.450	26.650	26.100	26.150	20.269	889,460
2022-09-05	26.600	26.650	26.200	26.450	20.501	1,134,822
2022-09-02	26.700	26.900	26.600	26.650	20.656	744,225
2022-09-01	26.950	26.950	26.750	26.750	20.734	975,520
2022-08-31	26.850	27.100	26.850	27.000	20.928	639,267
2022-08-30	26.750	27.050	26.750	26.950	20.889	478,001
2022-08-29	26.650	26.900	26.550	26.850	20.811	1,105,002
2022-08-26	27.100	27.300	27.100	27.200	21.083	1,053,997
2022-08-25	26.900	27.150	26.900	27.000	20.928	1,048,781
2022-08-24	27.050	27.150	26.800	26.950	20.889	776,817
2022-08-23	26.900	27.100	26.800	26.950	20.889	713,101
2022-08-22	26.900	27.250	26.900	27.200	21.083	464,000
2022-08-19	27.100	27.200	27.000	27.150	21.044	955,934
2022-08-18	26.900	27.150	26.800	27.100	21.005	978,123
2022-08-17	27.050	27.250	27.000	27.050	20.966	1,311,164
2022-08-16	27.150	27.300	27.050	27.150	21.044	1,474,200
2022-08-15	26.950	27.450	26.900	27.300	21.160	2,477,622
2022-08-12	26.450	26.850	26.450	26.850	20.811	1,547,867
2022-08-11	26.300	26.600	26.250	26.450	20.501	2,549,673
2022-08-10	25.950	26.000	25.800	25.900	20.075	2,132,149

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.