Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	30.150	30.150	29.800	29.950	20.794	1,401,195
2022-05-13	29.600	29.950	29.550	29.800	20.690	1,900,514
2022-05-12	29.800	30.000	29.400	29.450	20.447	3,433,531
2022-05-11	30.000	30.100	29.700	29.950	20.794	2,001,060
2022-05-10	29.700	30.100	29.450	30.100	20.899	4,256,288
2022-05-09	31.100	31.200	30.300	30.350	21.072	3,161,207
2022-05-06	30.800	31.250	30.750	31.250	21.697	1,992,739
2022-05-05	31.650	31.700	31.300	31.400	21.801	3,256,878
2022-05-04	31.700	31.950	31.300	31.300	21.732	6,859,807
2022-05-03	31.100	31.200	30.900	31.150	21.628	4,064,224
2022-04-29	30.600	30.650	30.350	30.350	21.072	1,399,901
2022-04-28	30.100	30.400	30.000	30.400	21.107	1,433,951
2022-04-27	29.900	30.050	29.600	29.900	20.760	3,110,897
2022-04-26	30.500	30.650	30.200	30.350	21.072	1,602,854
2022-04-25	30.750	30.750	30.300	30.350	21.072	4,058,517
2022-04-22	31.100	31.200	31.000	31.100	21.593	1,586,984
2022-04-21	31.150	31.300	31.050	31.300	21.732	1,218,878
2022-04-20	31.200	31.200	30.900	31.150	21.628	2,056,727
2022-04-19	31.100	31.250	31.000	31.100	21.593	1,189,770
2022-04-18	31.200	31.200	30.800	30.900	21.454	2,227,517
2022-04-15	31.300	31.350	31.100	31.250	21.697	1,756,802
2022-04-14	31.650	31.650	31.350	31.450	21.836	2,586,576
2022-04-13	31.150	31.650	31.150	31.650	21.975	2,408,832
2022-04-12	31.000	31.450	30.900	31.050	21.558	3,146,867
2022-04-11	31.600	31.650	31.000	31.000	21.523	4,507,132
2022-04-08	31.350	31.750	31.350	31.600	21.940	2,464,792
2022-04-07	31.700	32.100	31.200	31.250	21.697	7,263,950
2022-04-06	31.900	31.900	31.650	31.750	22.044	5,178,477
2022-04-01	32.000	32.300	31.850	32.150	22.322	2,904,354
2022-03-31	32.650	32.650	32.050	32.350	22.461	4,509,265
2022-03-30	32.700	32.850	32.500	32.650	22.669	4,756,060
2022-03-29	33.400	33.450	32.450	32.600	22.634	9,864,936
2022-03-28	33.850	33.850	32.650	33.300	23.120	13,611,440
2022-03-25	34.400	34.750	33.850	34.250	23.780	7,518,287
2022-03-24	33.850	34.350	33.800	34.200	23.745	5,076,133
2022-03-23	33.800	34.200	33.500	34.150	23.710	10,780,440
2022-03-22	32.900	33.800	32.750	33.650	23.363	10,484,037
2022-03-21	33.000	33.150	32.650	32.700	22.704	4,679,593
2022-03-18	32.350	32.800	32.250	32.800	22.773	6,742,604
2022-03-17	32.400	32.450	32.050	32.250	22.391	5,153,874
2022-03-16	32.300	32.350	31.550	31.950	22.183	2,736,271
2022-03-15	32.400	32.450	31.750	31.750	22.044	5,021,602
2022-03-14	32.050	32.200	31.800	32.200	22.357	4,327,034
2022-03-11	31.600	31.950	31.400	31.900	22.148	2,815,232
2022-03-10	30.900	32.000	30.900	31.800	22.079	11,263,544
2022-03-09	30.300	30.400	30.000	30.350	21.072	2,348,718
2022-03-08	30.550	30.850	29.650	29.900	20.760	6,940,957
2022-03-07	31.700	31.700	30.600	30.950	21.489	5,291,709
2022-03-04	31.900	32.400	31.800	32.000	22.218	3,876,124
2022-03-03	32.400	32.950	32.050	32.150	22.322	10,503,900
2022-03-02	31.100	32.150	31.000	32.000	22.218	12,138,497
2022-03-01	30.950	31.500	30.950	31.150	21.628	5,971,675
2022-02-25	30.550	30.750	30.150	30.650	21.280	2,747,625
2022-02-24	30.850	30.850	30.100	30.300	21.037	3,920,065
2022-02-23	30.750	31.000	30.750	30.950	21.489	1,462,943
2022-02-22	30.900	31.000	30.500	30.700	21.315	3,227,163
2022-02-21	30.700	31.150	30.700	31.100	21.593	1,704,387
2022-02-18	30.500	31.050	30.500	31.000	21.523	1,735,961
2022-02-17	31.200	31.450	30.750	31.000	21.523	3,498,311
2022-02-16	30.800	31.400	30.700	31.050	21.558	8,274,924

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.