Weikeng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 49.700 | 51.000 | 49.700 | 50.200 | 48.184 | 7,479,595 |
| 2026-07-21 | 48.300 | 49.750 | 48.250 | 49.300 | 47.320 | 7,347,781 |
| 2026-07-20 | 47.950 | 48.800 | 45.500 | 47.900 | 45.976 | 16,340,570 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.9199 TWD |
| 2025-08-11 | 2.0842 TWD |
| 2024-07-26 | 1.8949 TWD |
| 2023-08-02 | 3.0672 TWD |
| 2022-07-25 | 3.0073 TWD |
| 2021-07-26 | 1.3334 TWD |
| 2020-07-06 | 0.5777 TWD |
| 2019-08-29 | 1.0817 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.