Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	49.700	51.000	49.700	50.200	48.184	7,479,595
2026-07-21	48.300	49.750	48.250	49.300	47.320	7,347,781
2026-07-20	47.950	48.800	45.500	47.900	45.976	16,340,570
2026-07-17	51.700	52.600	48.800	48.800	46.840	27,345,633
2026-07-16	56.000	59.400	53.300	54.200	52.023	60,924,911
2026-07-15	51.400	55.600	51.300	55.600	53.367	37,379,073
2026-07-14	51.100	51.700	49.750	50.600	48.568	11,424,649
2026-07-13	51.300	54.300	50.400	50.900	48.856	25,578,778
2026-07-10	49.600	49.600	49.600	49.600	47.608	0
2026-07-09	49.900	50.600	49.300	49.600	47.608	3,104,278
2026-07-08	49.800	49.950	48.850	49.600	47.608	2,502,300
2026-07-07	50.800	51.100	49.300	49.400	47.416	4,338,823
2026-07-06	50.900	51.300	50.200	50.400	48.376	3,697,261
2026-07-03	50.300	50.800	49.750	50.400	48.376	3,407,002
2026-07-02	49.450	50.500	48.850	50.400	48.376	3,662,379
2026-07-01	49.800	51.800	49.400	49.800	47.800	9,759,357
2026-06-30	49.450	49.700	49.100	49.400	47.416	2,557,088
2026-06-29	50.000	50.000	48.600	48.800	46.840	4,434,300
2026-06-26	49.100	51.300	48.800	49.000	47.032	11,197,830
2026-06-25	50.700	50.900	49.200	49.250	47.272	4,916,865
2026-06-24	49.750	50.600	49.300	50.000	47.992	5,395,545
2026-06-23	52.300	52.400	49.700	50.200	48.184	12,907,348
2026-06-22	50.400	51.700	50.000	51.200	49.144	13,257,637
2026-06-18	49.050	49.750	48.750	49.500	47.512	5,290,846
2026-06-17	48.500	48.950	47.800	48.900	46.936	5,250,325
2026-06-16	49.900	49.900	48.700	48.800	46.840	5,365,571
2026-06-15	50.600	50.800	49.500	49.600	47.608	6,463,380
2026-06-12	51.000	51.500	49.600	49.600	47.608	7,920,019
2026-06-11	49.900	50.400	48.250	49.700	47.704	9,210,313
2026-06-10	50.200	52.200	50.000	50.200	48.184	23,675,831
2026-06-09	49.000	52.300	48.900	51.000	48.952	18,489,495
2026-06-08	47.000	48.200	46.800	47.900	45.976	10,791,414
2026-06-05	52.000	54.000	49.850	51.800	49.720	31,786,361
2026-06-04	49.500	50.800	48.800	50.000	47.992	10,600,797
2026-06-03	50.500	50.500	49.600	49.650	47.656	7,499,733
2026-06-02	48.850	49.700	48.450	49.700	47.704	7,723,178
2026-06-01	50.300	50.500	48.050	48.850	46.888	17,704,026
2026-05-29	50.800	50.900	49.550	50.300	48.280	10,533,292
2026-05-28	51.100	51.700	49.800	50.100	48.088	12,150,208
2026-05-27	51.400	51.900	49.550	50.700	48.664	17,551,541
2026-05-26	49.200	50.800	48.850	50.300	48.280	17,141,580
2026-05-25	54.600	54.600	48.850	49.200	47.224	42,556,396
2026-05-22	53.000	55.300	52.300	53.900	51.735	23,850,001
2026-05-21	51.800	53.000	50.600	52.500	50.391	26,496,701
2026-05-20	49.150	52.500	48.950	51.400	49.336	43,818,407
2026-05-19	48.000	49.750	47.900	48.800	46.840	26,720,501
2026-05-18	47.300	48.750	46.850	48.700	46.744	30,700,996
2026-05-15	45.950	48.500	45.050	47.900	45.976	30,397,356
2026-05-14	43.350	46.750	43.300	46.400	44.536	27,413,007
2026-05-13	43.950	44.400	42.650	42.950	41.225	9,099,483
2026-05-12	44.000	44.600	42.250	44.450	42.665	16,808,489
2026-05-11	44.600	45.500	43.550	44.000	42.233	16,638,631
2026-05-08	42.400	45.000	41.950	43.850	42.089	21,482,335
2026-05-07	45.000	45.300	42.600	42.900	41.177	35,897,317
2026-05-06	40.800	42.400	40.450	42.400	40.697	51,459,088
2026-05-05	37.900	38.750	37.550	38.550	37.002	14,049,489
2026-05-04	36.550	38.750	36.450	37.900	36.378	30,641,916
2026-04-30	36.000	36.000	35.550	35.750	34.314	3,139,930
2026-04-29	36.200	36.250	35.500	35.850	34.410	3,904,936
2026-04-28	36.000	36.700	35.550	36.200	34.746	10,315,990

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.