Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	30.200	30.550	30.150	30.200	20.968	2,410,945
2022-02-14	30.000	30.350	30.000	30.150	20.933	3,543,031
2022-02-11	31.000	31.050	30.500	30.850	21.419	7,988,501
2022-02-10	31.900	32.200	31.550	31.700	22.009	4,280,120
2022-02-09	31.400	31.800	31.200	31.700	22.009	3,956,886
2022-02-08	30.750	31.250	30.700	31.200	21.662	3,261,246
2022-02-07	30.000	30.750	29.950	30.700	21.315	3,237,945
2022-01-26	29.700	30.150	29.700	29.900	20.760	2,893,665
2022-01-25	30.000	30.150	29.550	29.600	20.551	3,115,914
2022-01-24	30.000	30.150	29.450	30.100	20.899	3,231,923
2022-01-21	30.750	30.750	30.200	30.300	21.037	4,766,728
2022-01-20	30.900	31.050	30.700	30.900	21.454	2,193,405
2022-01-19	31.000	31.200	30.850	30.950	21.489	3,611,463
2022-01-18	31.300	31.950	31.250	31.500	21.871	7,018,604
2022-01-17	30.700	31.250	30.700	31.150	21.628	1,634,861
2022-01-14	31.050	31.050	30.300	30.700	21.315	3,398,545
2022-01-13	31.000	31.200	30.900	31.100	21.593	2,388,697
2022-01-12	31.150	31.150	30.800	31.000	21.523	2,738,248
2022-01-11	31.200	31.500	30.900	31.000	21.523	4,163,644
2022-01-10	30.600	31.150	30.500	30.850	21.419	2,995,572
2022-01-07	31.750	31.900	30.700	31.000	21.523	9,224,639
2022-01-06	31.850	32.050	31.750	31.850	22.114	5,305,971
2022-01-05	32.800	33.150	32.100	32.300	22.426	20,290,550
2022-01-04	32.000	32.300	31.600	32.250	22.391	6,797,653
2022-01-03	32.150	32.250	31.750	31.800	22.079	3,385,714
2021-12-30	32.000	32.150	31.650	31.950	22.183	4,947,400
2021-12-29	31.850	31.950	31.600	31.850	22.114	6,553,147
2021-12-28	32.950	33.500	31.600	32.100	22.287	35,362,835
2021-12-27	31.500	32.500	31.400	32.500	22.565	15,846,009
2021-12-24	31.950	32.150	31.050	31.100	21.593	10,364,289
2021-12-23	32.150	32.500	31.550	31.700	22.009	15,042,855
2021-12-22	31.550	32.450	31.450	32.050	22.252	24,292,714
2021-12-21	32.000	32.100	30.900	31.450	21.836	14,283,553
2021-12-20	30.150	31.950	30.050	31.550	21.905	27,889,984
2021-12-17	30.100	30.350	29.850	30.150	20.933	6,566,853
2021-12-16	29.450	30.550	29.400	30.450	21.142	15,798,089
2021-12-15	29.000	29.500	28.900	29.250	20.308	6,236,065
2021-12-14	29.200	29.250	28.750	28.800	19.996	5,021,373
2021-12-13	29.400	29.500	29.150	29.250	20.308	3,138,195
2021-12-10	29.500	29.550	29.150	29.250	20.308	3,991,861
2021-12-09	29.300	29.600	29.150	29.500	20.482	4,443,897
2021-12-08	29.400	29.400	29.100	29.150	20.239	2,690,429
2021-12-07	29.150	29.450	28.950	29.200	20.274	4,177,381
2021-12-06	29.200	29.350	28.950	29.050	20.170	2,823,014
2021-12-03	29.250	29.500	29.150	29.200	20.274	2,756,857
2021-12-02	29.600	29.700	29.150	29.200	20.274	4,104,491
2021-12-01	29.550	29.850	29.250	29.700	20.621	4,115,060
2021-11-30	29.200	29.800	29.150	29.700	20.621	6,501,536
2021-11-29	29.400	29.450	28.400	28.950	20.100	10,304,615
2021-11-26	29.700	30.350	29.500	29.850	20.725	14,473,671
2021-11-25	30.050	30.100	29.600	29.650	20.586	5,669,869
2021-11-24	29.450	29.950	29.200	29.900	20.760	6,511,729
2021-11-23	29.300	29.750	29.200	29.450	20.447	6,780,364
2021-11-22	29.350	29.500	29.200	29.250	20.308	3,868,225
2021-11-19	29.450	29.750	29.200	29.200	20.274	7,538,998
2021-11-18	30.000	30.150	29.300	29.400	20.413	10,984,963
2021-11-17	30.100	30.450	29.900	30.000	20.829	8,263,877
2021-11-16	31.200	31.250	29.800	29.950	20.794	17,296,168
2021-11-15	32.000	32.000	30.850	31.000	21.523	16,425,944
2021-11-12	31.450	31.800	30.550	31.650	21.975	24,418,306

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.