Weikeng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 34.650 | 35.800 | 34.000 | 35.650 | 34.218 | 8,494,299 |
| 2026-04-24 | 35.150 | 35.450 | 34.200 | 34.600 | 33.210 | 2,911,873 |
| 2026-04-23 | 35.600 | 35.700 | 34.050 | 35.000 | 33.594 | 6,815,136 |
| 2026-04-22 | 35.200 | 35.300 | 34.850 | 35.150 | 33.738 | 4,323,401 |
| 2026-04-21 | 34.850 | 34.900 | 34.450 | 34.850 | 33.450 | 3,131,682 |
| 2026-04-20 | 35.000 | 35.200 | 34.400 | 34.550 | 33.162 | 3,712,965 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.9199 TWD |
| 2025-08-11 | 2.0842 TWD |
| 2024-07-26 | 1.8949 TWD |
| 2023-08-02 | 3.0672 TWD |
| 2022-07-25 | 3.0073 TWD |
| 2021-07-26 | 1.3334 TWD |
| 2020-07-06 | 0.5777 TWD |
| 2019-08-29 | 1.0817 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.