Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	34.650	35.800	34.000	35.650	34.218	8,494,299
2026-04-24	35.150	35.450	34.200	34.600	33.210	2,911,873
2026-04-23	35.600	35.700	34.050	35.000	33.594	6,815,136
2026-04-22	35.200	35.300	34.850	35.150	33.738	4,323,401
2026-04-21	34.850	34.900	34.450	34.850	33.450	3,131,682
2026-04-20	35.000	35.200	34.400	34.550	33.162	3,712,965
2026-04-17	34.800	35.500	34.600	34.650	33.258	5,368,685
2026-04-16	34.150	34.350	33.950	34.200	32.826	4,068,175
2026-04-15	34.800	34.800	33.100	33.900	32.538	3,840,815
2026-04-14	34.800	35.100	34.250	34.450	33.066	4,968,526
2026-04-13	33.550	34.300	33.300	34.300	32.922	3,874,175
2026-04-10	33.950	34.350	33.550	33.550	32.203	4,968,859
2026-04-09	33.350	33.350	32.700	33.000	31.675	2,412,097
2026-04-08	32.800	33.150	32.700	33.100	31.771	3,446,600
2026-04-07	32.000	32.650	32.000	32.450	31.147	2,345,379
2026-04-02	32.700	32.900	31.700	31.850	30.571	2,595,227
2026-04-01	32.500	32.700	32.400	32.600	31.291	2,153,602
2026-03-31	32.100	32.600	31.500	31.800	30.523	3,923,365
2026-03-30	32.150	32.900	31.950	32.300	31.003	3,347,008
2026-03-27	32.700	33.000	32.300	32.500	31.195	4,781,623
2026-03-26	33.700	33.700	32.900	33.100	31.771	4,034,187
2026-03-25	34.000	34.050	33.350	33.450	32.107	3,479,607
2026-03-24	33.950	34.400	32.800	33.150	31.819	5,768,608
2026-03-23	34.250	34.750	32.950	33.300	31.963	8,685,096
2026-03-20	38.450	38.450	35.400	35.750	34.314	47,542,327
2026-03-19	34.100	35.400	33.900	35.200	33.786	14,259,250
2026-03-18	33.650	35.200	33.550	34.650	33.258	26,296,108
2026-03-17	32.200	34.200	32.000	33.350	32.011	23,268,985
2026-03-16	31.250	32.450	31.100	31.850	30.571	6,372,605
2026-03-13	30.150	30.400	29.900	30.400	29.179	1,332,550
2026-03-12	29.700	30.350	29.700	30.350	29.131	1,858,916
2026-03-11	29.300	30.200	29.300	30.000	28.795	1,325,650
2026-03-10	29.700	29.900	29.000	29.400	28.219	3,071,050
2026-03-09	29.200	29.550	28.450	29.200	28.027	2,230,675
2026-03-06	30.100	30.250	29.850	30.200	28.987	945,135
2026-03-05	29.700	30.450	29.700	30.250	29.035	2,353,296
2026-03-04	30.500	30.550	29.200	29.200	28.027	4,046,304
2026-03-03	31.600	31.650	30.700	30.700	29.467	2,653,062
2026-03-02	31.600	31.800	31.100	31.600	30.331	1,669,213
2026-02-26	31.900	32.400	31.700	31.850	30.571	4,446,021
2026-02-25	32.000	32.250	31.550	31.750	30.475	2,452,590
2026-02-24	31.850	32.000	31.350	31.900	30.619	3,100,297
2026-02-23	31.550	31.950	31.450	31.900	30.619	4,818,327
2026-02-11	31.000	31.750	30.800	31.550	30.283	5,902,054
2026-02-10	30.500	31.350	30.500	30.850	29.611	6,262,960
2026-02-09	30.300	30.350	29.800	29.900	28.699	1,307,270
2026-02-06	30.300	30.300	29.750	30.000	28.795	2,129,949
2026-02-05	30.700	30.850	30.250	30.500	29.275	2,131,376
2026-02-04	30.700	30.800	30.400	30.750	29.515	2,348,152
2026-02-03	30.550	31.950	30.500	30.950	29.707	11,802,330
2026-02-02	30.800	31.450	30.250	30.250	29.035	9,528,419
2026-01-30	30.650	31.250	30.100	30.800	29.563	4,807,041
2026-01-29	30.850	30.850	30.450	30.650	29.419	2,140,731
2026-01-28	31.000	31.250	30.600	30.750	29.515	2,004,962
2026-01-27	30.800	31.100	30.700	30.750	29.515	1,342,506
2026-01-26	30.800	30.800	30.500	30.700	29.467	1,505,388
2026-01-23	31.350	31.350	30.550	30.800	29.563	3,176,025
2026-01-22	31.650	31.650	30.900	31.200	29.947	3,923,481
2026-01-21	30.850	32.500	30.650	31.600	30.331	16,455,352
2026-01-20	30.850	30.850	30.500	30.550	29.323	1,962,637

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.