Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	30.550	31.150	30.400	30.750	29.515	2,289,960
2026-01-16	30.900	30.900	30.500	30.550	29.323	1,674,352
2026-01-15	31.100	31.100	30.700	30.700	29.467	1,369,194
2026-01-14	30.700	31.300	30.550	30.900	29.659	2,539,728
2026-01-13	31.200	31.200	30.400	30.650	29.419	3,266,340
2026-01-12	30.900	31.750	30.650	31.200	29.947	5,078,917
2026-01-09	31.350	31.350	30.600	31.050	29.803	2,684,141
2026-01-08	32.300	32.300	31.200	31.500	30.235	5,823,919
2026-01-07	33.500	33.800	32.650	32.750	31.435	20,639,779
2026-01-06	31.300	32.150	30.850	31.950	30.667	6,810,012
2026-01-05	31.500	31.500	30.550	31.100	29.851	4,423,629
2026-01-02	30.900	31.600	30.750	31.300	30.043	11,437,965
2025-12-31	30.150	30.800	30.000	30.450	29.227	1,468,253
2025-12-30	30.200	30.350	29.950	30.350	29.131	939,057
2025-12-29	30.450	30.550	30.150	30.250	29.035	770,530
2025-12-26	30.550	30.550	30.100	30.400	29.179	1,056,502
2025-12-24	30.800	30.850	30.550	30.600	29.371	553,183
2025-12-23	31.000	31.100	30.700	30.800	29.563	645,566
2025-12-22	30.800	31.000	30.750	30.950	29.707	1,613,689
2025-12-19	30.700	30.850	30.500	30.600	29.371	971,660
2025-12-18	30.650	30.800	30.450	30.550	29.323	574,520
2025-12-17	30.850	31.300	30.650	30.650	29.419	1,714,205
2025-12-16	30.250	30.800	30.250	30.650	29.419	1,079,146
2025-12-15	30.200	30.600	30.150	30.400	29.179	583,417
2025-12-12	30.700	30.750	30.400	30.600	29.371	812,189
2025-12-11	30.900	30.900	30.100	30.750	29.515	1,305,867
2025-12-10	31.100	31.300	30.450	30.700	29.467	2,431,847
2025-12-09	30.650	31.150	30.650	30.850	29.611	2,231,660
2025-12-08	29.900	30.450	29.900	30.450	29.227	897,465
2025-12-05	30.000	30.250	29.800	30.100	28.891	744,226
2025-12-04	30.150	30.300	30.100	30.150	28.939	595,622
2025-12-03	30.250	30.400	30.050	30.100	28.891	705,746
2025-12-02	30.100	30.300	30.100	30.150	28.939	963,481
2025-12-01	30.550	30.600	29.900	30.100	28.891	1,272,687
2025-11-28	30.300	30.600	30.150	30.550	29.323	1,216,810
2025-11-27	30.200	30.300	30.050	30.300	29.083	799,425
2025-11-26	30.200	30.400	30.050	30.200	28.987	956,268
2025-11-25	29.800	30.250	29.750	30.000	28.795	1,509,711
2025-11-24	29.500	29.500	29.150	29.450	28.267	587,202
2025-11-21	29.150	29.700	28.950	29.050	27.883	1,314,301
2025-11-20	29.450	30.100	29.250	29.600	28.411	1,634,100
2025-11-19	29.500	29.500	28.850	29.350	28.171	2,463,782
2025-11-18	30.000	30.100	29.300	29.600	28.411	2,121,509
2025-11-17	30.700	30.850	30.050	30.150	28.939	3,326,808
2025-11-14	30.450	30.950	30.300	30.450	29.227	2,312,443
2025-11-13	31.350	31.350	30.650	30.800	29.563	3,655,600
2025-11-12	31.000	31.200	30.400	31.050	29.803	6,487,785
2025-11-11	29.800	31.350	29.750	31.000	29.755	12,682,630
2025-11-10	29.000	29.500	29.000	29.500	28.315	999,442
2025-11-07	29.300	29.300	28.900	29.200	28.027	1,597,505
2025-11-06	29.200	29.450	29.050	29.450	28.267	1,797,667
2025-11-05	28.650	29.050	28.400	29.050	27.883	1,791,495
2025-11-04	29.400	29.400	29.000	29.000	27.835	1,048,464
2025-11-03	29.600	29.650	29.250	29.400	28.219	766,251
2025-10-31	29.450	29.500	29.150	29.400	28.219	1,312,008
2025-10-30	29.950	30.000	29.400	29.400	28.219	1,316,357
2025-10-29	30.300	30.300	29.800	29.950	28.747	2,074,573
2025-10-28	30.350	30.350	30.000	30.150	28.939	1,311,537
2025-10-27	30.350	30.550	30.000	30.150	28.939	2,047,520
2025-10-23	30.000	30.150	29.900	30.100	28.891	1,794,709

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.